Gym Network Historical Data

GYMNET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.00388
-0.02%
$ 1.99 million $ 5,480
Jun 22, 1 AM $ 0.00376
+0.46%
$ 1.92 million $ 6,388
Jun 22, 12 AM $ 0.00374
-3.87%
$ 1.92 million $ 6,095
Jun 21, 11 PM $ 0.00389
-0.03%
$ 1.99 million $ 5,299
Jun 21, 9 PM $ 0.00404
+3.85%
$ 2.07 million $ 4,529
Jun 21, 8 PM $ 0.0039
-0.53%
$ 2 million $ 3,261
Jun 21, 7 PM $ 0.00392
-0.27%
$ 2.01 million $ 3,210
Jun 21, 4 AM $ 0.00419
+0.30%
$ 2.15 million $ 6,037
Jun 21, 3 AM $ 0.00408
+1.74%
$ 2.09 million $ 5,596
Jun 21, 1 AM $ 0.00392
+0.06%
$ 2.01 million $ 4,207
Jun 20, 2 PM $ 0.00389
+0.00%
$ 2 million $ 5,800
Jun 20, 10 AM $ 0.00381
+5.24%
$ 1.95 million $ 6,292
Jun 20, 9 AM $ 0.00362
+1.25%
$ 1.85 million $ 6,908
Jun 20, 7 AM $ 0.00348
-0.01%
$ 1.78 million $ 6,935
Jun 20, 6 AM $ 0.00347
+0.17%
$ 1.78 million $ 8,230
Jun 20, 2 AM $ 0.00335
+0.00%
$ 1.71 million $ 8,501
Jun 20, 1 AM $ 0.00335
+0.39%
$ 1.71 million $ 8,537
Jun 19, 7 PM $ 0.00326
+0.00%
$ 1.67 million $ 9,354
Jun 19, 4 PM $ 0.00333
-0.03%
$ 1.7 million $ 9,641
Jun 19, 3 PM $ 0.00332
+1.54%
$ 1.7 million $ 9,682
Jun 19, 2 PM $ 0.00326
+0.00%
$ 1.67 million $ 7,455
Jun 19, 1 PM $ 0.00327
+0.12%
$ 1.68 million $ 7,341
Jun 19, 12 PM $ 0.00318
+0.03%
$ 1.63 million $ 8,683
Jun 19, 10 AM $ 0.00322
+0.06%
$ 1.65 million $ 9,540
Jun 19, 9 AM $ 0.00321
-5.55%
$ 1.65 million $ 9,784
Jun 19, 8 AM $ 0.00332
-0.17%
$ 1.7 million $ 8,160
Jun 19, 7 AM $ 0.00333
+0.92%
$ 1.71 million $ 6,320
Jun 19, 6 AM $ 0.00341
+0.20%
$ 1.75 million $ 7,391
Jun 19, 5 AM $ 0.0034
+0.12%
$ 1.74 million $ 7,103
Jun 19, 4 AM $ 0.00341
-1.47%
$ 1.74 million $ 7,723
Jun 19, 3 AM $ 0.00344
-1.80%
$ 1.76 million $ 7,469
Jun 19, 1 AM $ 0.00356
+0.00%
$ 1.82 million $ 6,779
Jun 19, 12 AM $ 0.00346
+0.15%
$ 1.77 million $ 6,156
Jun 18, 11 PM $ 0.00345
+0.29%
$ 1.77 million $ 6,026
Jun 18, 9 PM $ 0.00337
+0.00%
$ 1.73 million $ 6,977
Jun 18, 7 PM $ 0.00333
-1.37%
$ 1.7 million $ 7,045
Jun 18, 5 PM $ 0.00333
-1.19%
$ 1.71 million $ 8,819
Jun 18, 4 PM $ 0.00335
-1.38%
$ 1.72 million $ 8,403
Jun 18, 3 PM $ 0.00341
-2.91%
$ 1.74 million $ 8,176
Jun 18, 12 PM $ 0.00348
+0.12%
$ 1.78 million $ 9,217
Jun 18, 11 AM $ 0.0035
-0.19%
$ 1.79 million $ 8,631
Jun 18, 10 AM $ 0.00349
-1.78%
$ 1.79 million $ 8,584
Jun 18, 9 AM $ 0.00356
-0.11%
$ 1.82 million $ 7,018
Jun 18, 8 AM $ 0.00356
+0.51%
$ 1.82 million $ 7,017
Jun 18, 6 AM $ 0.00361
-0.52%
$ 1.85 million $ 6,570
Jun 18, 5 AM $ 0.00363
-1.92%
$ 1.86 million $ 7,753
Jun 18, 4 AM $ 0.0037
-0.61%
$ 1.9 million $ 7,179
Jun 18, 3 AM $ 0.00372
+0.02%
$ 1.91 million $ 7,709
Jun 18, 12 AM $ 0.00373
+0.00%
$ 1.91 million $ 8,880
Jun 17, 11 PM $ 0.00373
+3.92%
$ 1.91 million $ 8,871