Gym Network Historical Data

GYMNET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.000869
+0.02%
$445,076 $3,723
Aug 18, 2 AM $0.000868
-0.04%
$444,869 $3,442
Aug 18, 12 AM $0.000948
+1.43%
$485,406 $3,205
Aug 17, 11 PM $0.000934
+3.85%
$478,459 $3,143
Aug 17, 10 PM $0.000899
+4.10%
$460,489 $3,189
Aug 17, 6 PM $0.000832
+0.00%
$426,138 $3,407
Aug 17, 5 PM $0.000832
-13.10%
$426,367 $3,328
Aug 17, 4 PM $0.000957
+0.00%
$490,447 $2,737
Aug 17, 2 PM $0.000966
-3.01%
$494,769 $2,649
Aug 17, 1 PM $0.000981
+0.00%
$502,801 $2,018
Aug 17, 12 PM $0.000976
-7.75%
$499,897 $1,771
Aug 17, 11 AM $0.00106
+1.01%
$541,082 $1,622
Aug 17, 10 AM $0.00105
+0.00%
$535,496 $1,566
Aug 17, 9 AM $0.00105
+0.00%
$536,881 $1,566
Aug 17, 7 AM $0.00104
+0.70%
$535,140 $1,539
Aug 17, 6 AM $0.00101
+0.00%
$518,009 $1,379
Aug 17, 5 AM $0.00103
+0.12%
$527,515 $1,344
Aug 17, 4 AM $0.00101
-7.85%
$515,472 $1,259
Aug 17, 3 AM $0.00109
+0.00%
$-- $966
Aug 17, 2 AM $0.00108
+0.00%
$554,991 $951
Aug 17, 1 AM $0.00108
+0.13%
$552,965 $950
Aug 17, 12 AM $0.00108
+0.00%
$551,857 $821
Aug 16, 11 PM $0.00108
-1.77%
$552,436 $785
Aug 16, 10 PM $0.00112
+0.65%
$574,010 $889
Aug 16, 9 PM $0.00111
-4.76%
$570,385 $856
Aug 16, 4 PM $0.00124
+0.00%
$636,275 $539
Aug 16, 4 AM $0.00128
+4.37%
$654,173 $690
Aug 15, 11 PM $0.000885
-13.78%
$453,527 $1,590
Aug 15, 8 PM $0.00125
+0.00%
$639,906 $4,949
Aug 15, 7 PM $0.00125
+0.63%
$638,914 $4,939
Aug 15, 6 PM $0.00125
-0.01%
$637,960 $3,577
Aug 15, 2 PM $0.00115
+0.02%
$588,316 $3,797
Aug 15, 1 PM $0.00115
+0.00%
$591,455 $3,807
Aug 15, 11 AM $0.00116
+0.00%
$594,923 $3,940
Aug 15, 9 AM $0.00117
+0.00%
$597,095 $3,970
Aug 15, 8 AM $0.00114
+0.00%
$582,250 $4,782
Aug 15, 6 AM $0.00115
+0.21%
$588,574 $4,805
Aug 15, 5 AM $0.00114
+0.03%
$586,074 $4,848
Aug 15, 4 AM $0.00115
+0.00%
$587,380 $4,831
Aug 15, 3 AM $0.00114
+3.59%
$584,085 $4,673
Aug 15, 2 AM $0.0011
-1.79%
$563,834 $4,756
Aug 15, 1 AM $0.00112
+1.36%
$574,044 $4,777
Aug 15, 12 AM $0.00129
+0.00%
$659,038 $2,968
Aug 14, 8 PM $0.00128
+0.00%
$657,131 $4,518
Aug 14, 6 PM $0.00126
+0.00%
$643,942 $4,580
Aug 14, 5 PM $0.00126
+0.00%
$643,910 $4,543
Aug 14, 4 PM $0.00126
-2.89%
$646,600 $4,359
Aug 14, 3 PM $0.00128
+0.00%
$657,539 $4,553
Aug 14, 2 PM $0.00128
+0.00%
$657,998 $5,259
Aug 14, 1 PM $0.00128
+0.00%
$656,032 $5,231