Gym Network Historical Data

GYMNET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00758
-0.13%
$ 3.88 million $ 3,418
Mar 12, 3 PM $ 0.0076
-2.63%
$ 3.9 million $ 3,397
Mar 12, 2 PM $ 0.00781
-0.46%
$ 4 million $ 3,322
Mar 12, 1 PM $ 0.00762
+0.01%
$ 3.9 million $ 3,452
Mar 12, 12 PM $ 0.00761
+0.62%
$ 3.9 million $ 3,432
Mar 12, 11 AM $ 0.00755
-0.01%
$ 3.87 million $ 3,220
Mar 12, 10 AM $ 0.00755
+0.31%
$ 3.87 million $ 3,161
Mar 12, 9 AM $ 0.00751
+0.16%
$ 3.85 million $ 2,992
Mar 12, 8 AM $ 0.00751
+0.17%
$ 3.85 million $ 2,804
Mar 12, 7 AM $ 0.0075
-2.09%
$ 3.84 million $ 1,469
Mar 12, 6 AM $ 0.00767
+0.00%
$ 3.93 million $ 2,292
Mar 12, 5 AM $ 0.00762
+0.13%
$ 3.91 million $ 2,202
Mar 12, 4 AM $ 0.00754
-4.15%
$ 3.86 million $ 1,982
Mar 12, 3 AM $ 0.00785
+0.00%
$ 4.02 million $ 3,766
Mar 12, 2 AM $ 0.00786
-0.03%
$ 4.03 million $ 3,764
Mar 11, 5 PM $ 0.00787
+0.18%
$ 4.03 million $ 3,657
Mar 11, 4 PM $ 0.00787
-0.02%
$ 4.03 million $ 3,240
Mar 11, 3 PM $ 0.00787
-0.91%
$ 4.03 million $ 3,153
Mar 11, 1 PM $ 0.00794
+1.09%
$ 4.07 million $ 3,083
Mar 11, 11 AM $ 0.00784
+2.07%
$ 4.02 million $ 2,846
Mar 11, 8 AM $ 0.00767
+0.00%
$ 3.93 million $ 2,001
Mar 11, 7 AM $ 0.00767
-2.20%
$ 3.93 million $ 1,989
Mar 11, 5 AM $ 0.00767
+0.16%
$ 3.93 million $ 6,151
Mar 11, 3 AM $ 0.0078
-0.36%
$ 4 million $ 5,713
Mar 11, 2 AM $ 0.00783
+0.71%
$ 4.01 million $ 6,873
Mar 11, 1 AM $ 0.00779
-0.53%
$ 3.99 million $ 6,815
Mar 11, 12 AM $ 0.00783
-0.80%
$ 4.01 million $ 6,460
Mar 10, 10 PM $ 0.00789
+0.00%
$ 4.04 million $ 4,360
Mar 10, 9 PM $ 0.00789
-0.31%
$ 4.04 million $ 4,340
Mar 10, 6 PM $ 0.00813
-0.41%
$ 4.17 million $ 1,286
Mar 10, 2 PM $ 0.00817
+0.50%
$ 4.19 million $ 1,220
Mar 10, 1 PM $ 0.00815
-0.25%
$ 4.17 million $ 950
Mar 10, 12 PM $ 0.00818
-0.01%
$ 4.19 million $ 859
Mar 10, 10 AM $ 0.00819
+0.00%
$ 4.2 million $ 620
Mar 10, 9 AM $ 0.00822
-0.16%
$ 4.21 million $ 603
Mar 10, 8 AM $ 0.00824
+0.00%
$ 4.22 million $ 521
Mar 10, 7 AM $ 0.00815
+0.00%
$ 4.18 million $ 1,372
Mar 10, 4 AM $ 0.00811
+1.31%
$ 4.16 million $ 1,149
Mar 10, 3 AM $ 0.00812
+0.00%
$ 4.16 million $ 13,012
Mar 10, 2 AM $ 0.00802
+0.39%
$ 4.11 million $ 12,986
Mar 9, 10 PM $ 0.0079
+0.00%
$ 4.05 million $ 12,598
Mar 9, 9 PM $ 0.00785
+0.00%
$ 4.02 million $ 12,459
Mar 9, 4 PM $ 0.00802
-0.43%
$ 4.11 million $ 12,145
Mar 9, 3 PM $ 0.00806
+0.09%
$ 4.13 million $ 12,119
Mar 9, 2 PM $ 0.00805
+0.02%
$ 4.12 million $ 12,014
Mar 9, 1 PM $ 0.00805
+1.43%
$ 4.12 million $ 11,964
Mar 9, 12 PM $ 0.00794
+1.39%
$ 4.07 million $ 8,943
Mar 9, 11 AM $ 0.0078
-0.07%
$ 4 million $ 6,646
Mar 9, 10 AM $ 0.00782
+0.34%
$ 4 million $ 6,573
Mar 9, 9 AM $ 0.00779
+1.48%
$ 3.99 million $ 6,027