Gym Network Historical Data

GYMNET Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0105
-0.64%
$5.29 million $3,976
Aug 9, 2025 $0.0106
-1.38%
$5.32 million $10,266
Aug 8, 2025 $0.0108
+1.94%
$5.41 million $22,793
Aug 7, 2025 $0.0106
+0.57%
$5.32 million $32,078
Aug 6, 2025 $0.0105
+7.15%
$5.29 million $55,652
Aug 5, 2025 $0.00982
-2.95%
$4.94 million $30,122
Aug 4, 2025 $0.0101
+2.85%
$5.09 million $27,924
Aug 3, 2025 $0.0098
-91.10%
$4.95 million $10,849
Aug 2, 2025 $0.0756
+585.79%
$45.61 million $42,675
Aug 1, 2025 $0.0186
+92.62%
$5.7 million $44,473
Jul 31, 2025 $0.00973
+2.50%
$4.92 million $53,270
Jul 30, 2025 $0.00965
+5.04%
$4.88 million $39,387
Jul 29, 2025 $0.00918
-2.82%
$4.64 million $172,776
Jul 28, 2025 $0.00945
-4.08%
$4.79 million $40,302
Jul 27, 2025 $0.00986
+8.68%
$5 million $16,762
Jul 26, 2025 $0.00907
+17.72%
$4.6 million $75,004
Jul 25, 2025 $0.0077
+0.34%
$3.91 million $21,214
Jul 24, 2025 $0.00768
-15.73%
$3.9 million $79,474
Jul 23, 2025 $0.00911
-7.73%
$4.63 million $25,373
Jul 22, 2025 $0.00987
-0.12%
$5.02 million $24,602
Jul 21, 2025 $0.0098
-10.17%
$4.98 million $1,503
Jul 20, 2025 $0.0109
-2.09%
$5.55 million $30,382
Jul 19, 2025 $0.0111
-1.43%
$5.67 million $8,394
Jul 18, 2025 $0.0113
+5.50%
$5.75 million $36,235
Jul 17, 2025 $0.0107
-1.17%
$5.45 million $22,599
Jul 16, 2025 $0.0108
-2.64%
$5.52 million $42,012
Jul 15, 2025 $0.0111
-8.27%
$5.67 million $60,738
Jul 14, 2025 $0.0121
-38.04%
$6.18 million $175,284
Jul 13, 2025 $0.0196
+51.71%
$9.98 million $94,749
Jul 12, 2025 $0.0129
+12.73%
$6.57 million $34,251
Jul 11, 2025 $0.0114
+23.22%
$5.83 million $56,425
Jul 10, 2025 $0.00915
+8.30%
$4.66 million $23,449
Jul 9, 2025 $0.00845
+16.71%
$4.3 million $33,048
Jul 8, 2025 $0.00724
+2.23%
$3.69 million $14,508
Jul 7, 2025 $0.00708
+11.65%
$3.61 million $24,093
Jul 6, 2025 $0.00634
+2.63%
$3.23 million $236
Jul 5, 2025 $0.00618
+0.00%
$3.15 million $1,074
Jun 21, 2025 $0.00376
-3.68%
$1.93 million $467
Jun 20, 2025 $0.00391
+4.24%
$2 million $590
Jun 19, 2025 $0.00375
-3.41%
$1.92 million $234
Jun 18, 2025 $0.00388
-3.76%
$1.99 million $242
Jun 17, 2025 $0.00403
-0.05%
$2.07 million $384
Jun 16, 2025 $0.00404
-1.54%
$2.07 million $109
Jun 15, 2025 $0.0041
-0.23%
$2.1 million $94
Jun 14, 2025 $0.00411
-2.15%
$2.11 million $136
Jun 13, 2025 $0.0042
-1.20%
$2.15 million $282
Jun 12, 2025 $0.00425
-0.95%
$2.18 million $109
Jun 11, 2025 $0.00438
+0.29%
$-- $252
Jun 10, 2025 $0.00437
-1.88%
$2.24 million $209
Jun 9, 2025 $0.00445
+1.03%
$2.29 million $57