Gym Network Historical Data

GYMNET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0055
+0.49%
$ 2.82 million $ 4,770
Apr 20, 5 AM $ 0.00543
+0.00%
$ 2.78 million $ 4,765
Apr 20, 3 AM $ 0.00551
+0.33%
$ 2.82 million $ 4,679
Apr 20, 2 AM $ 0.00545
-0.04%
$ 2.79 million $ 4,393
Apr 20, 1 AM $ 0.00548
-0.98%
$ 2.81 million $ 2,843
Apr 19, 10 PM $ 0.0055
+0.00%
$ 2.82 million $ 2,319
Apr 19, 3 PM $ 0.00553
+0.00%
$ 2.83 million $ 2,648
Apr 19, 2 PM $ 0.00551
-0.08%
$ 2.82 million $ 2,650
Apr 19, 1 PM $ 0.00552
+1.39%
$ 2.83 million $ 2,606
Apr 19, 11 AM $ 0.00545
-1.20%
$ 2.79 million $ 2,428
Apr 19, 10 AM $ 0.00551
+0.00%
$ 2.82 million $ 1,856
Apr 19, 4 AM $ 0.00559
+0.00%
$ 2.86 million $ 2,152
Apr 19, 3 AM $ 0.00562
+0.00%
$ 2.88 million $ 2,093
Apr 19, 2 AM $ 0.00563
-0.12%
$ 2.88 million $ 2,051
Apr 19, 1 AM $ 0.00564
+0.00%
$ 2.89 million $ 1,779
Apr 18, 7 PM $ 0.00566
+0.00%
$ 2.9 million $ 2,022
Apr 18, 6 PM $ 0.00566
+0.00%
$ 2.9 million $ 2,015
Apr 18, 1 PM $ 0.00566
+0.00%
$ 2.9 million $ 2,293
Apr 18, 12 PM $ 0.00566
+0.00%
$ 2.9 million $ 2,416
Apr 18, 11 AM $ 0.00558
-0.35%
$ 2.86 million $ 2,290
Apr 18, 10 AM $ 0.0056
-0.14%
$ 2.87 million $ 3,949
Apr 18, 9 AM $ 0.00562
-0.13%
$ 2.88 million $ 3,918
Apr 18, 8 AM $ 0.00563
-0.61%
$ 2.88 million $ 5,303
Apr 18, 7 AM $ 0.00567
+0.00%
$ 2.91 million $ 5,185
Apr 18, 6 AM $ 0.00568
-0.12%
$ 2.91 million $ 5,931
Apr 18, 5 AM $ 0.00568
+0.52%
$ 2.91 million $ 5,922
Apr 17, 11 PM $ 0.0056
+0.00%
$ 2.87 million $ 5,945
Apr 17, 10 PM $ 0.0056
+0.00%
$ 2.87 million $ 5,939
Apr 17, 4 PM $ 0.00562
-0.33%
$ 2.88 million $ 6,160
Apr 17, 3 PM $ 0.00561
+0.00%
$ 2.87 million $ 6,164
Apr 17, 2 PM $ 0.0056
+0.46%
$ 2.87 million $ 6,119
Apr 17, 1 PM $ 0.00557
+0.32%
$ 2.86 million $ 6,058
Apr 17, 12 PM $ 0.00554
+0.00%
$ 2.84 million $ 7,536
Apr 17, 11 AM $ 0.00551
+0.94%
$ 2.82 million $ 7,842
Apr 17, 10 AM $ 0.00546
+0.00%
$ 2.8 million $ 6,110
Apr 17, 9 AM $ 0.00565
+3.03%
$ 2.89 million $ 6,143
Apr 17, 8 AM $ 0.0055
-3.40%
$ 2.82 million $ 6,041
Apr 17, 7 AM $ 0.00569
-0.03%
$ 2.92 million $ 4,926
Apr 17, 4 AM $ 0.00566
+0.05%
$ 2.9 million $ 4,699
Apr 17, 3 AM $ 0.00566
-1.55%
$ 2.9 million $ 4,694
Apr 17, 2 AM $ 0.00559
+0.00%
$ 2.87 million $ 3,483
Apr 16, 6 PM $ 0.00576
+0.55%
$ 2.95 million $ 4,103
Apr 16, 4 PM $ 0.00561
-0.12%
$ 2.88 million $ 3,919
Apr 16, 3 PM $ 0.00566
-0.51%
$ 2.9 million $ 3,862
Apr 16, 1 PM $ 0.00565
-0.04%
$ 2.89 million $ 6,065
Apr 16, 12 PM $ 0.00562
+1.25%
$ 2.88 million $ 5,308
Apr 16, 11 AM $ 0.00553
-0.16%
$ 2.83 million $ 6,485
Apr 16, 10 AM $ 0.00556
-0.01%
$ 2.85 million $ 7,459
Apr 16, 7 AM $ 0.00545
-3.31%
$ 2.79 million $ 7,227
Apr 16, 6 AM $ 0.00567
+0.00%
$ 2.91 million $ 6,857