Gym Network Historical Data

GYMNET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0035
+0.01%
$ 1.79 million $ 7,556
Jun 17, 7 PM $ 0.0035
-7.19%
$ 1.79 million $ 7,656
Jun 17, 6 PM $ 0.00375
+0.00%
$ 1.92 million $ 5,455
Jun 17, 4 PM $ 0.00376
-0.57%
$ 1.93 million $ 5,417
Jun 17, 3 PM $ 0.00382
-3.64%
$ 1.96 million $ 4,580
Jun 17, 2 PM $ 0.0039
-0.18%
$ 2 million $ 4,034
Jun 17, 1 PM $ 0.00385
+0.21%
$ 1.97 million $ 4,292
Jun 17, 12 PM $ 0.00374
+0.00%
$ 1.92 million $ 4,358
Jun 17, 11 AM $ 0.00387
-0.91%
$ 1.98 million $ 4,756
Jun 17, 10 AM $ 0.00386
-1.41%
$ 1.98 million $ 6,593
Jun 17, 9 AM $ 0.00389
+0.12%
$ 1.99 million $ 9,006
Jun 17, 8 AM $ 0.00387
-0.30%
$ 1.98 million $ 8,993
Jun 17, 4 AM $ 0.00395
+0.16%
$ 2.02 million $ 9,035
Jun 17, 3 AM $ 0.00395
+1.47%
$ 2.02 million $ 9,104
Jun 17, 1 AM $ 0.00388
+0.70%
$ 1.99 million $ 8,611
Jun 17, 12 AM $ 0.0038
+0.06%
$ 1.95 million $ 7,486
Jun 16, 9 PM $ 0.00379
+0.00%
$ 1.94 million $ 7,307
Jun 16, 8 PM $ 0.00372
+0.00%
$ 1.91 million $ 7,235
Jun 16, 7 PM $ 0.00378
+0.00%
$ 1.94 million $ 7,295
Jun 16, 3 PM $ 0.00375
+0.00%
$ -- $ 6,509
Jun 16, 1 PM $ 0.00389
-1.53%
$ 1.99 million $ 6,850
Jun 16, 12 PM $ 0.00396
+2.79%
$ 2.03 million $ 6,663
Jun 16, 11 AM $ 0.00386
+0.42%
$ 1.98 million $ 6,069
Jun 16, 10 AM $ 0.00369
-15.11%
$ 1.89 million $ 5,010
Jun 16, 7 AM $ 0.00435
+0.12%
$ 2.23 million $ 1,535
Jun 16, 2 AM $ 0.00429
-0.43%
$ 2.2 million $ 1,346
Jun 15, 11 PM $ 0.00431
-0.16%
$ 2.21 million $ 1,239
Jun 15, 10 PM $ 0.00431
-0.23%
$ 2.21 million $ 1,227
Jun 15, 7 PM $ 0.00434
-0.13%
$ 2.22 million $ 1,281
Jun 15, 6 PM $ 0.00435
-0.02%
$ 2.23 million $ 1,249
Jun 15, 3 PM $ 0.00436
-0.18%
$ 2.23 million $ 1,260
Jun 15, 2 PM $ 0.00435
+0.00%
$ 2.23 million $ 1,224
Jun 15, 1 PM $ 0.00445
+0.91%
$ 2.28 million $ 761
Jun 15, 12 PM $ 0.00441
+0.00%
$ 2.26 million $ 652
Jun 15, 11 AM $ 0.0044
+0.00%
$ 2.25 million $ 625
Jun 15, 9 AM $ 0.00436
-0.08%
$ 2.23 million $ 609
Jun 15, 8 AM $ 0.00437
-0.27%
$ 2.24 million $ 576
Jun 14, 9 PM $ 0.00443
+0.59%
$ 2.27 million $ 946
Jun 14, 6 PM $ 0.00437
-0.06%
$ 2.24 million $ 845
Jun 14, 5 PM $ 0.00438
+0.05%
$ 2.24 million $ 842
Jun 14, 9 AM $ 0.00441
+0.00%
$ 2.26 million $ 1,295
Jun 14, 8 AM $ 0.00439
+0.00%
$ 2.25 million $ 883
Jun 13, 11 PM $ 0.00439
+0.00%
$ 2.25 million $ 2,682
Jun 13, 3 PM $ 0.00452
+0.06%
$ 2.31 million $ 2,191
Jun 13, 7 AM $ 0.0044
+0.00%
$ 2.26 million $ 1,469
Jun 13, 6 AM $ 0.00429
+0.00%
$ 2.2 million $ 1,269
Jun 13, 5 AM $ 0.00429
-3.61%
$ 2.2 million $ 967
Jun 13, 4 AM $ 0.00445
-0.06%
$ 2.28 million $ 1,432
Jun 12, 11 PM $ 0.00439
-0.44%
$ 2.25 million $ 4,682
Jun 12, 6 PM $ 0.00449
+0.15%
$ 2.3 million $ 4,273