Gym Network Historical Data

GYMNET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0041
-0.68%
$ 2.1 million $ 1,522
Yesterday $ 0.00385
+0.21%
$ -- $ 2,055
May 28, 2026 $ 0.00391
+3.86%
$ -- $ 6,089
May 27, 2026 $ 0.00375
-4.66%
$ 1.92 million $ 2,439
May 26, 2026 $ 0.00391
-4.07%
$ -- $ 4,463
May 25, 2026 $ 0.00409
+2.17%
$ 2.09 million $ 2,329
May 24, 2026 $ 0.00398
-1.21%
$ 2.04 million $ 854
May 23, 2026 $ 0.00405
+1.08%
$ 2.07 million $ 1,293
May 22, 2026 $ 0.00388
-11.28%
$ 1.99 million $ 6,221
May 21, 2026 $ 0.00423
-4.43%
$ -- $ 4,205
May 20, 2026 $ 0.00422
-0.65%
$ 2.16 million $ 10,005
May 19, 2026 $ 0.00416
-8.57%
$ 2.13 million $ 7,089
May 18, 2026 $ 0.00466
-3.46%
$ 2.39 million $ 887
May 17, 2026 $ 0.00483
-2.10%
$ 2.47 million $ 153
May 16, 2026 $ 0.00462
-4.62%
$ -- $ 658
May 15, 2026 $ 0.00482
-3.66%
$ -- $ 1,593
May 14, 2026 $ 0.00507
+20.45%
$ 2.6 million $ 997
May 13, 2026 $ 0.00435
+14.03%
$ -- $ 12,179
May 12, 2026 $ 0.00356
-6.90%
$ 1.82 million $ 2,680
May 11, 2026 $ 0.0037
+0.80%
$ 1.9 million $ 5,459
May 10, 2026 $ 0.00364
-1.46%
$ 1.87 million $ 4,334
May 9, 2026 $ 0.00455
+6.01%
$ 2.33 million $ 6,697
May 8, 2026 $ 0.00392
-3.88%
$ 2.01 million $ 6,832
May 7, 2026 $ 0.00419
+0.69%
$ 2.15 million $ 3,578
May 6, 2026 $ 0.0041
+2.50%
$ 2.1 million $ 6,179
May 5, 2026 $ 0.00446
+4.41%
$ 2.29 million $ 2,567
May 4, 2026 $ 0.0043
+1.33%
$ -- $ 14,238
May 3, 2026 $ 0.00424
-3.61%
$ 2.17 million $ 2,813
May 2, 2026 $ 0.00475
+2.60%
$ 2.43 million $ 4,254
May 1, 2026 $ 0.00498
+3.83%
$ 2.55 million $ 3,703
Apr 30, 2026 $ 0.005
+2.99%
$ 2.56 million $ 5,081
Apr 29, 2026 $ 0.00465
-3.55%
$ 2.38 million $ 7,991
Apr 28, 2026 $ 0.00507
-0.43%
$ -- $ 3,258
Apr 27, 2026 $ 0.00505
+1.40%
$ 2.59 million $ 1,316
Apr 26, 2026 $ 0.00503
-3.34%
$ 2.58 million $ 11,093
Apr 25, 2026 $ 0.0053
+2.63%
$ -- $ 2,887
Apr 24, 2026 $ 0.00514
-5.31%
$ 2.63 million $ 8,321
Apr 23, 2026 $ 0.00542
-0.66%
$ 2.78 million $ 439
Apr 22, 2026 $ 0.00546
+0.77%
$ 2.8 million $ 14,434
Apr 21, 2026 $ 0.0057
+2.00%
$ 2.92 million $ 1,048
Apr 20, 2026 $ 0.00559
+0.93%
$ 2.86 million $ 1,325
Apr 19, 2026 $ 0.0055
-2.62%
$ 2.82 million $ 2,319
Apr 18, 2026 $ 0.00566
+0.19%
$ 2.9 million $ 2,022
Apr 17, 2026 $ 0.0056
+0.05%
$ 2.87 million $ 5,945
Apr 16, 2026 $ 0.00576
+3.21%
$ 2.95 million $ 4,103
Apr 15, 2026 $ 0.0056
+1.64%
$ 2.87 million $ 8,468
Apr 14, 2026 $ 0.00571
-2.18%
$ 2.92 million $ 6,836
Apr 13, 2026 $ 0.00582
-7.17%
$ 2.98 million $ 28,250
Apr 12, 2026 $ 0.0061
-0.19%
$ 3.13 million $ 8,086
Apr 11, 2026 $ 0.00613
+2.78%
$ 3.14 million $ 138
Download