Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 77.78
-0.97%
$ -- $ 143.05 million
Jul 23, 2026 $ 78.52
-2.13%
$ 5,758 $ 142.91 million
Jul 22, 2026 $ 80.23
+2.65%
$ 5,857 $ 165.06 million
Jul 21, 2026 $ 78.16
+5.35%
$ 5,729 $ 209.74 million
Jul 20, 2026 $ 74.19
+1.12%
$ 5,438 $ 94.54 million
Jul 19, 2026 $ 73.37
+0.00%
$ 5,383 $ 87.95 million
Jul 18, 2026 $ 73.37
+0.00%
$ 5,378 $ 87.95 million
Jul 17, 2026 $ 73.37
-1.92%
$ 5,378 $ 124.55 million
Jul 16, 2026 $ 74.81
-2.94%
$ 5,483 $ 256.09 million
Jul 15, 2026 $ 77.08
-1.81%
$ 5,663 $ 115.89 million
Jul 14, 2026 $ 78.5
+5.54%
$ 5,763 $ 393.77 million
Jul 13, 2026 $ 74.38
-2.80%
$ 5,452 $ 130.25 million
Jul 12, 2026 $ 76.52
+0.00%
$ 5,596 $ 89.57 million
Jul 11, 2026 $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 10, 2026 $ 76.52
+1.81%
$ 5,609 $ 95.03 million
Jul 9, 2026 $ 75.16
+2.45%
$ 5,509 $ 300.76 million
Jul 8, 2026 $ 73.36
-1.81%
$ 5,377 $ 198.16 million
Jul 7, 2026 $ 74.71
-4.90%
$ 5,476 $ 162.62 million
Jul 6, 2026 $ 78.56
+2.96%
$ 5,703 $ 186.02 million
Jul 5, 2026 $ 76.3
+0.00%
$ 5,735 $ 199.87 million
Jul 4, 2026 $ 76.3
+0.00%
$ 5,593 $ 199.87 million
Jul 3, 2026 $ 76.3
+0.00%
$ 5,593 $ 202.22 million
Jul 2, 2026 $ 76.3
+0.39%
$ 5,593 $ 202.22 million
Jul 1, 2026 $ 76
-1.41%
$ 5,571 $ 346.52 million
Jun 30, 2026 $ 77.09
+1.62%
$ 5,651 $ 199.39 million
Jun 29, 2026 $ 75.86
-0.88%
$ 5,560 $ 146.2 million
Jun 28, 2026 $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 27, 2026 $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 26, 2026 $ 76.53
-0.67%
$ 5,609 $ 189.28 million
Jun 25, 2026 $ 77.05
+0.97%
$ 5,648 $ 423.45 million
Jun 24, 2026 $ 76.31
-4.73%
$ 5,593 $ 421.77 million
Jun 23, 2026 $ 80.1
-5.07%
$ 5,871 $ 320 million
Jun 22, 2026 $ 84.38
-1.08%
$ 6,185 $ 184.52 million
Jun 21, 2026 $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 2026 $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 19, 2026 $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 18, 2026 $ 85.3
-2.28%
$ 6,252 $ 398.51 million
Jun 17, 2026 $ 87.29
-2.41%
$ 6,398 $ 303.48 million
Jun 16, 2026 $ 89.45
-0.38%
$ 6,556 $ 329.81 million
Jun 15, 2026 $ 89.79
+4.80%
$ 6,581 $ 318.96 million
Jun 14, 2026 $ 85.68
+0.00%
$ 6,344 $ 12.71 million
Jun 13, 2026 $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 12, 2026 $ 85.68
+2.70%
$ 6,280 $ 366 million
Jun 11, 2026 $ 83.43
+7.72%
$ 6,115 $ 260.16 million
Jun 10, 2026 $ 77.45
-3.08%
$ 5,677 $ 312.47 million
Jun 9, 2026 $ 79.91
-1.96%
$ 5,857 $ 345.71 million
Jun 8, 2026 $ 81.51
+0.30%
$ 5,975 $ 268.16 million
Download