Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $77.78 | -0.97% | ||
| Jul 23, 2026 | $78.52 | -2.13% | ||
| Jul 22, 2026 | $80.23 | +2.65% | ||
| Jul 21, 2026 | $78.16 | +5.35% | ||
| Jul 20, 2026 | $74.19 | +1.12% | ||
| Jul 19, 2026 | $73.37 | +0.00% | ||
| Jul 18, 2026 | $73.37 | +0.00% | ||
| Jul 17, 2026 | $73.37 | -1.92% | ||
| Jul 16, 2026 | $74.81 | -2.94% | ||
| Jul 15, 2026 | $77.08 | -1.81% | ||
| Jul 14, 2026 | $78.5 | +5.54% | ||
| Jul 13, 2026 | $74.38 | -2.80% | ||
| Jul 12, 2026 | $76.52 | +0.00% | ||
| Jul 11, 2026 | $76.52 | +0.00% | ||
| Jul 10, 2026 | $76.52 | +1.81% | ||
| Jul 9, 2026 | $75.16 | +2.45% | ||
| Jul 8, 2026 | $73.36 | -1.81% | ||
| Jul 7, 2026 | $74.71 | -4.90% | ||
| Jul 6, 2026 | $78.56 | +2.96% | ||
| Jul 5, 2026 | $76.3 | +0.00% | ||
| Jul 4, 2026 | $76.3 | +0.00% | ||
| Jul 3, 2026 | $76.3 | +0.00% | ||
| Jul 2, 2026 | $76.3 | +0.39% | ||
| Jul 1, 2026 | $76 | -1.41% | ||
| Jun 30, 2026 | $77.09 | +1.62% | ||
| Jun 29, 2026 | $75.86 | -0.88% | ||
| Jun 28, 2026 | $76.53 | +0.00% | ||
| Jun 27, 2026 | $76.53 | +0.00% | ||
| Jun 26, 2026 | $76.53 | -0.67% | ||
| Jun 25, 2026 | $77.05 | +0.97% | ||
| Jun 24, 2026 | $76.31 | -4.73% | ||
| Jun 23, 2026 | $80.1 | -5.07% | ||
| Jun 22, 2026 | $84.38 | -1.08% | ||
| Jun 21, 2026 | $85.3 | +0.00% | ||
| Jun 20, 2026 | $85.3 | +0.00% | ||
| Jun 19, 2026 | $85.3 | +0.00% | ||
| Jun 18, 2026 | $85.3 | -2.28% | ||
| Jun 17, 2026 | $87.29 | -2.41% | ||
| Jun 16, 2026 | $89.45 | -0.38% | ||
| Jun 15, 2026 | $89.79 | +4.80% | ||
| Jun 14, 2026 | $85.68 | +0.00% | ||
| Jun 13, 2026 | $85.68 | +0.00% | ||
| Jun 12, 2026 | $85.68 | +2.70% | ||
| Jun 11, 2026 | $83.43 | +7.72% | ||
| Jun 10, 2026 | $77.45 | -3.08% | ||
| Jun 9, 2026 | $79.91 | -1.96% | ||
| Jun 8, 2026 | $81.51 | +0.30% | ||
Previous