Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX
Download
Date Close Price change Market cap Trading volume
Today $ 78.41
+0.24%
$ 5,733 $ 181.54 million
Yesterday $ 76.3
+0.00%
$ 5,735 $ 199.87 million
Jul 4, 2026 $ 76.3
+0.00%
$ 5,593 $ 199.87 million
Jul 3, 2026 $ 76.3
+0.00%
$ 5,593 $ 202.22 million
Jul 2, 2026 $ 76.3
+0.39%
$ 5,593 $ 202.22 million
Jul 1, 2026 $ 76
-1.41%
$ 5,571 $ 346.52 million
Jun 30, 2026 $ 77.09
+1.62%
$ 5,651 $ 199.39 million
Jun 29, 2026 $ 75.86
-0.88%
$ 5,560 $ 146.2 million
Jun 28, 2026 $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 27, 2026 $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 26, 2026 $ 76.53
-0.67%
$ 5,609 $ 189.28 million
Jun 25, 2026 $ 77.05
+0.97%
$ 5,648 $ 423.45 million
Jun 24, 2026 $ 76.31
-4.73%
$ 5,593 $ 421.77 million
Jun 23, 2026 $ 80.1
-5.07%
$ 5,871 $ 320 million
Jun 22, 2026 $ 84.38
-1.08%
$ 6,185 $ 184.52 million
Jun 21, 2026 $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 2026 $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 19, 2026 $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 18, 2026 $ 85.3
-2.28%
$ 6,252 $ 398.51 million
Jun 17, 2026 $ 87.29
-2.41%
$ 6,398 $ 303.48 million
Jun 16, 2026 $ 89.45
-0.38%
$ 6,556 $ 329.81 million
Jun 15, 2026 $ 89.79
+4.80%
$ 6,581 $ 318.96 million
Jun 14, 2026 $ 85.68
+0.00%
$ 6,344 $ 12.71 million
Jun 13, 2026 $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 12, 2026 $ 85.68
+2.70%
$ 6,280 $ 366 million
Jun 11, 2026 $ 83.43
+7.72%
$ 6,115 $ 260.16 million
Jun 10, 2026 $ 77.45
-3.08%
$ 5,677 $ 312.47 million
Jun 9, 2026 $ 79.91
-1.96%
$ 5,857 $ 345.71 million
Jun 8, 2026 $ 81.51
+0.30%
$ 5,975 $ 268.16 million
Download