Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 77.78
+0.01%
$ 5,701 $ 143.05 million
Jul 24, 3 AM $ 77.77
-0.04%
$ 5,700 $ 143.04 million
Jul 24, 2 AM $ 77.8
-0.69%
$ 5,703 $ 142.98 million
Jul 24, 1 AM $ 78.34
-0.22%
$ 5,742 $ 142.96 million
Jul 24, 12 AM $ 78.51
-0.04%
$ 5,755 $ 142.93 million
Jul 23, 11 PM $ 78.52
-1.06%
$ 5,755 $ 142.91 million
Jul 23, 10 PM $ 79.36
+0.75%
$ 5,817 $ 142.86 million
Jul 23, 9 PM $ 78.77
-0.03%
$ 5,774 $ 142.81 million
Jul 23, 8 PM $ 78.79
+0.46%
$ 5,775 $ 142.68 million
Jul 23, 7 PM $ 78.42
+0.47%
$ 5,748 $ 116.34 million
Jul 23, 6 PM $ 78.05
-0.29%
$ 5,721 $ 55.43 million
Jul 23, 5 PM $ 78.28
-0.46%
$ 5,738 $ 32.17 million
Jul 23, 4 PM $ 78.63
+0.43%
$ 5,763 $ 22.73 million
Jul 23, 3 PM $ 78.29
-0.08%
$ 5,738 $ 260.05 million
Jul 23, 2 PM $ 78.35
-0.29%
$ 5,743 $ 239.38 million
Jul 23, 1 PM $ 78.58
-0.68%
$ 5,760 $ 202.93 million
Jul 23, 12 PM $ 79.12
-0.86%
$ 5,799 $ 173.55 million
Jul 23, 11 AM $ 79.81
-0.77%
$ 5,850 $ 168.91 million
Jul 23, 10 AM $ 80.43
+0.29%
$ 5,895 $ 168.12 million
Jul 23, 9 AM $ 80.2
+0.10%
$ 5,878 $ 166.88 million
Jul 23, 8 AM $ 80.12
+0.18%
$ 5,873 $ 166.57 million
Jul 23, 7 AM $ 79.98
-0.77%
$ 5,862 $ 165.87 million
Jul 23, 6 AM $ 80.6
+0.01%
$ 5,908 $ 165.61 million
Jul 23, 5 AM $ 80.59
-0.46%
$ 5,907 $ 165.61 million
Jul 23, 4 AM $ 80.96
+0.19%
$ 5,934 $ 165.58 million
Jul 23, 3 AM $ 80.81
-0.23%
$ 5,923 $ 165.45 million
Jul 23, 2 AM $ 81
+0.86%
$ 5,937 $ 165.38 million
Jul 23, 1 AM $ 80.31
+0.37%
$ 5,887 $ 165.27 million
Jul 23, 12 AM $ 80.01
-0.27%
$ 5,865 $ 165.07 million
Jul 22, 11 PM $ 80.23
+0.24%
$ 5,881 $ 165.06 million
Jul 22, 10 PM $ 80.04
-0.15%
$ 5,867 $ 164.82 million
Jul 22, 9 PM $ 80.16
+0.35%
$ 5,876 $ 164.75 million
Jul 22, 8 PM $ 79.88
-0.17%
$ 5,855 $ 163.06 million
Jul 22, 7 PM $ 79.99
+0.31%
$ 5,863 $ 88.16 million
Jul 22, 6 PM $ 79.74
-0.19%
$ 5,845 $ 53.45 million
Jul 22, 5 PM $ 79.89
-0.27%
$ 5,856 $ 35.31 million
Jul 22, 4 PM $ 80.11
-0.29%
$ 5,872 $ 22.54 million
Jul 22, 3 PM $ 80.34
+0.12%
$ 5,889 $ 353.63 million
Jul 22, 2 PM $ 80.23
+0.07%
$ 5,881 $ 300.87 million
Jul 22, 1 PM $ 80.14
+1.61%
$ 5,874 $ 247.93 million
Jul 22, 12 PM $ 78.87
-0.50%
$ 5,781 $ 218.23 million
Jul 22, 11 AM $ 79.27
+0.37%
$ 5,810 $ 215.92 million
Jul 22, 10 AM $ 78.98
-0.34%
$ 5,789 $ 215.17 million
Jul 22, 9 AM $ 79.25
+0.16%
$ 5,809 $ 214.21 million
Jul 22, 8 AM $ 79.12
+1.23%
$ 5,799 $ 213.29 million
Jul 22, 7 AM $ 78.16
-0.36%
$ 5,729 $ 211.1 million
Jul 22, 6 AM $ 78.44
-0.31%
$ 5,749 $ 210.67 million
Jul 22, 5 AM $ 78.68
-0.25%
$ 5,767 $ 210.49 million
Jul 22, 4 AM $ 78.88
+0.01%
$ 5,782 $ 210.23 million
Jul 22, 3 AM $ 78.87
-0.20%
$ 5,781 $ 210.18 million
Download