Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 77.78
+6.01%
$ -- $ 50.04 million
Jul 13 $ 73.37
-4.12%
$ 5,383 $ 873.99 million
Jul 6 $ 76.52
+0.29%
$ 5,596 $ 634.37 million
Jun 29 $ 76.3
-0.30%
$ 5,735 $ 1.08 billion
Jun 22 $ 76.53
-10.28%
$ 5,609 $ 1.07 billion
Jun 15 $ 85.3
-0.44%
$ 6,252 $ 1.2 billion
Jun 8 $ 85.68
+5.43%
$ 6,280 $ 589.62 million
Download