Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 10
| Date | | | ||
|---|---|---|---|---|
| 4:02 PM | $ 89.76 | -0.10% | ||
| 4:01 PM | $ 89.84 | +0.18% | ||
| 4:00 PM | $ 89.68 | +0.12% | ||
| 3:59 PM | $ 89.58 | -0.04% | ||
| 3:58 PM | $ 89.63 | -0.12% | ||
| 3:57 PM | $ 89.74 | +0.11% | ||
| 3:56 PM | $ 89.64 | +0.10% | ||
| 3:55 PM | $ 89.55 | +0.00% | ||
| 3:54 PM | $ 89.55 | +0.11% | ||
| 3:53 PM | $ 89.45 | +0.09% | ||
| 3:52 PM | $ 89.37 | +0.11% | ||
| 3:51 PM | $ 89.25 | +0.00% | ||
| 3:50 PM | $ 89.17 | +0.02% | ||
| 3:49 PM | $ 89.14 | +0.06% | ||
| 3:48 PM | $ 89.09 | -0.06% | ||
| 3:47 PM | $ 89.14 | +0.01% | ||
| 3:46 PM | $ 89.14 | -0.10% | ||
| 3:45 PM | $ 89.23 | -0.16% | ||
| 3:44 PM | $ 89.36 | +0.02% | ||
| 3:43 PM | $ 89.34 | -0.08% | ||
| 3:42 PM | $ 89.41 | +0.00% | ||
| 3:41 PM | $ 89.41 | +0.01% | ||
| 3:40 PM | $ 89.41 | -0.04% | ||
| 3:39 PM | $ 89.45 | -0.07% | ||
| 3:38 PM | $ 89.51 | -0.01% | ||
| 3:37 PM | $ 89.52 | +0.01% | ||
| 3:36 PM | $ 89.51 | +0.00% | ||
| 3:35 PM | $ 89.52 | -0.01% | ||
| 3:34 PM | $ 89.52 | -0.11% | ||
| 3:33 PM | $ 89.62 | +0.07% | ||
| 3:32 PM | $ 89.56 | -0.01% | ||
| 3:31 PM | $ 89.57 | +0.04% | ||
| 3:30 PM | $ 89.53 | +0.04% | ||
| 3:29 PM | $ 89.49 | +0.07% | ||
| 3:28 PM | $ 89.42 | +0.07% | ||
| 3:27 PM | $ 89.33 | -0.04% | ||
| 3:26 PM | $ 89.38 | -0.12% | ||
| 3:25 PM | $ 89.5 | +0.00% | ||
| 3:24 PM | $ 89.51 | -0.07% | ||
| 3:23 PM | $ 89.58 | +0.07% | ||
| 3:22 PM | $ 89.52 | -0.15% | ||
| 3:21 PM | $ 89.67 | +0.04% | ||
| 3:20 PM | $ 89.64 | +0.00% | ||
| 3:19 PM | $ 89.64 | -0.03% | ||
| 3:18 PM | $ 89.67 | -0.13% | ||
| 3:17 PM | $ 89.79 | +0.03% | ||
| 3:16 PM | $ 89.76 | +0.04% | ||
| 3:15 PM | $ 89.71 | +0.03% | ||
| 3:14 PM | $ 89.68 | +0.01% | ||
| 3:13 PM | $ 89.67 | +0.01% | ||