Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 8 AM | $76.3 | +0.00% | ||
| Jul 3, 7 AM | $76.3 | +0.00% | ||
| Jul 3, 6 AM | $76.3 | +0.00% | ||
| Jul 3, 5 AM | $76.3 | +0.00% | ||
| Jul 3, 4 AM | $76.3 | +0.00% | ||
| Jul 3, 3 AM | $76.3 | +0.00% | ||
| Jul 3, 2 AM | $76.3 | +0.00% | ||
| Jul 3, 1 AM | $76.3 | +0.00% | ||
| Jul 3, 12 AM | $76.3 | +0.00% | ||
| Jul 2, 11 PM | $76.3 | -0.07% | ||
| Jul 2, 10 PM | $76.35 | -0.10% | ||
| Jul 2, 9 PM | $76.43 | +0.05% | ||
| Jul 2, 8 PM | $76.39 | -0.26% | ||
| Jul 2, 7 PM | $76.6 | +0.50% | ||
| Jul 2, 6 PM | $76.22 | +1.02% | ||
| Jul 2, 5 PM | $75.45 | -0.93% | ||
| Jul 2, 4 PM | $76.16 | -0.94% | ||
| Jul 2, 3 PM | $76.88 | -0.47% | ||
| Jul 2, 2 PM | $77.24 | -1.52% | ||
| Jul 2, 1 PM | $78.44 | +2.34% | ||
| Jul 2, 12 PM | $76.65 | +0.92% | ||
| Jul 2, 11 AM | $75.95 | -0.11% | ||
| Jul 2, 10 AM | $76.03 | -0.35% | ||
| Jul 2, 9 AM | $76.3 | -0.20% | ||
| Jul 2, 8 AM | $76.45 | +0.80% | ||
| Jul 2, 7 AM | $75.84 | -0.20% | ||
| Jul 2, 6 AM | $76.03 | -0.11% | ||
| Jul 2, 5 AM | $76.11 | -0.16% | ||
| Jul 2, 4 AM | $76.23 | -0.74% | ||
| Jul 2, 3 AM | $76.8 | +0.23% | ||
| Jul 2, 2 AM | $76.62 | +0.54% | ||
| Jul 2, 1 AM | $76.21 | +0.89% | ||
| Jul 2, 12 AM | $75.54 | -0.61% | ||
| Jul 1, 11 PM | $76 | -0.33% | ||
| Jul 1, 10 PM | $76.25 | +0.82% | ||
| Jul 1, 9 PM | $75.63 | +0.00% | ||
| Jul 1, 8 PM | $75.63 | +0.48% | ||
| Jul 1, 7 PM | $75.28 | -0.40% | ||
| Jul 1, 6 PM | $75.58 | -0.92% | ||
| Jul 1, 5 PM | $76.28 | -0.24% | ||
| Jul 1, 4 PM | $76.46 | -0.09% | ||
| Jul 1, 3 PM | $76.53 | +0.53% | ||
| Jul 1, 2 PM | $76.08 | -0.50% | ||
| Jul 1, 1 PM | $76.46 | +0.54% | ||
| Jul 1, 12 PM | $76.05 | -0.22% | ||
| Jul 1, 11 AM | $76.26 | +0.39% | ||
| Jul 1, 10 AM | $75.96 | +0.04% | ||
| Jul 1, 9 AM | $75.93 | -0.13% | ||
| Jul 1, 8 AM | $76.03 | +0.81% | ||
| Jul 1, 7 AM | $75.42 | -0.49% | ||