Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $ 76.3 | +0.00% | ||
| Jul 3, 7 AM | $ 76.3 | +0.00% | ||
| Jul 3, 6 AM | $ 76.3 | +0.00% | ||
| Jul 3, 5 AM | $ 76.3 | +0.00% | ||
| Jul 3, 4 AM | $ 76.3 | +0.00% | ||
| Jul 3, 3 AM | $ 76.3 | +0.00% | ||
| Jul 3, 2 AM | $ 76.3 | +0.00% | ||
| Jul 3, 1 AM | $ 76.3 | +0.00% | ||
| Jul 3, 12 AM | $ 76.3 | +0.00% | ||
| Jul 2, 11 PM | $ 76.3 | -0.07% | ||
| Jul 2, 10 PM | $ 76.35 | -0.10% | ||
| Jul 2, 9 PM | $ 76.43 | +0.05% | ||
| Jul 2, 8 PM | $ 76.39 | -0.26% | ||
| Jul 2, 7 PM | $ 76.6 | +0.50% | ||
| Jul 2, 6 PM | $ 76.22 | +1.02% | ||
| Jul 2, 5 PM | $ 75.45 | -0.93% | ||
| Jul 2, 4 PM | $ 76.16 | -0.94% | ||
| Jul 2, 3 PM | $ 76.88 | -0.47% | ||
| Jul 2, 2 PM | $ 77.24 | -1.52% | ||
| Jul 2, 1 PM | $ 78.44 | +2.34% | ||
| Jul 2, 12 PM | $ 76.65 | +0.92% | ||
| Jul 2, 11 AM | $ 75.95 | -0.11% | ||
| Jul 2, 10 AM | $ 76.03 | -0.35% | ||
| Jul 2, 9 AM | $ 76.3 | -0.20% | ||
| Jul 2, 8 AM | $ 76.45 | +0.80% | ||
| Jul 2, 7 AM | $ 75.84 | -0.20% | ||
| Jul 2, 6 AM | $ 76.03 | -0.11% | ||
| Jul 2, 5 AM | $ 76.11 | -0.16% | ||
| Jul 2, 4 AM | $ 76.23 | -0.74% | ||
| Jul 2, 3 AM | $ 76.8 | +0.23% | ||
| Jul 2, 2 AM | $ 76.62 | +0.54% | ||
| Jul 2, 1 AM | $ 76.21 | +0.89% | ||
| Jul 2, 12 AM | $ 75.54 | -0.61% | ||
| Jul 1, 11 PM | $ 76 | -0.33% | ||
| Jul 1, 10 PM | $ 76.25 | +0.82% | ||
| Jul 1, 9 PM | $ 75.63 | +0.00% | ||
| Jul 1, 8 PM | $ 75.63 | +0.48% | ||
| Jul 1, 7 PM | $ 75.28 | -0.40% | ||
| Jul 1, 6 PM | $ 75.58 | -0.92% | ||
| Jul 1, 5 PM | $ 76.28 | -0.24% | ||
| Jul 1, 4 PM | $ 76.46 | -0.09% | ||
| Jul 1, 3 PM | $ 76.53 | +0.53% | ||
| Jul 1, 2 PM | $ 76.08 | -0.50% | ||
| Jul 1, 1 PM | $ 76.46 | +0.54% | ||
| Jul 1, 12 PM | $ 76.05 | -0.22% | ||
| Jul 1, 11 AM | $ 76.26 | +0.39% | ||
| Jul 1, 10 AM | $ 75.96 | +0.04% | ||
| Jul 1, 9 AM | $ 75.93 | -0.13% | ||
| Jul 1, 8 AM | $ 76.03 | +0.81% | ||
| Jul 1, 7 AM | $ 75.42 | -0.49% | ||