Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 11
| Date | | | ||
|---|---|---|---|---|
| 4:40 PM | $ 89.88 | -0.01% | ||
| 4:39 PM | $ 89.88 | +0.02% | ||
| 4:38 PM | $ 89.87 | +0.01% | ||
| 4:37 PM | $ 89.87 | +0.00% | ||
| 4:36 PM | $ 89.87 | -0.10% | ||
| 4:35 PM | $ 89.95 | +0.04% | ||
| 4:34 PM | $ 89.91 | -0.04% | ||
| 4:33 PM | $ 89.95 | -0.01% | ||
| 4:32 PM | $ 89.97 | +0.00% | ||
| 4:31 PM | $ 89.97 | -0.02% | ||
| 4:30 PM | $ 89.99 | -0.02% | ||
| 4:29 PM | $ 90.01 | +0.00% | ||
| 4:28 PM | $ 90.01 | +0.00% | ||
| 4:27 PM | $ 90.01 | -0.01% | ||
| 4:26 PM | $ 90.01 | +0.02% | ||
| 4:25 PM | $ 89.99 | -0.02% | ||
| 4:24 PM | $ 90 | +0.02% | ||
| 4:23 PM | $ 89.98 | +0.02% | ||
| 4:22 PM | $ 89.97 | +0.00% | ||
| 4:21 PM | $ 89.96 | +0.09% | ||
| 4:20 PM | $ 89.88 | +0.00% | ||
| 4:19 PM | $ 89.88 | -0.06% | ||
| 4:18 PM | $ 89.93 | +0.04% | ||
| 4:17 PM | $ 89.89 | +0.00% | ||
| 4:16 PM | $ 89.89 | +0.00% | ||
| 4:15 PM | $ 89.89 | +0.00% | ||
| 4:14 PM | $ 89.89 | +0.01% | ||
| 4:13 PM | $ 89.88 | +0.02% | ||
| 4:12 PM | $ 89.86 | +0.03% | ||
| 4:11 PM | $ 89.83 | -0.08% | ||
| 4:10 PM | $ 89.91 | +0.06% | ||
| 4:09 PM | $ 89.86 | -0.01% | ||
| 4:08 PM | $ 89.87 | +0.03% | ||
| 4:07 PM | $ 89.83 | +0.04% | ||
| 4:06 PM | $ 89.79 | -0.03% | ||
| 4:05 PM | $ 89.82 | +0.09% | ||
| 4:04 PM | $ 89.74 | -0.07% | ||
| 4:03 PM | $ 89.8 | +0.03% | ||
| 4:02 PM | $ 89.76 | -0.10% | ||
| 4:01 PM | $ 89.84 | +0.18% | ||
| 4:00 PM | $ 89.68 | +0.12% | ||
| 3:59 PM | $ 89.58 | -0.04% | ||
| 3:58 PM | $ 89.63 | -0.12% | ||
| 3:57 PM | $ 89.74 | +0.11% | ||
| 3:56 PM | $ 89.64 | +0.10% | ||
| 3:55 PM | $ 89.55 | +0.00% | ||
| 3:54 PM | $ 89.55 | +0.11% | ||
| 3:53 PM | $ 89.45 | +0.09% | ||
| 3:52 PM | $ 89.37 | +0.11% | ||
| 3:51 PM | $ 89.25 | +0.00% | ||