Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $75.79
-0.09%
$5,555 $199.39 million
Jul 1, 5 AM $75.86
-0.52%
$5,560 $199.39 million
Jul 1, 4 AM $76.26
+0.16%
$5,590 $199.39 million
Jul 1, 3 AM $76.14
+0.18%
$5,581 $199.39 million
Jul 1, 2 AM $76
-0.14%
$5,571 $199.39 million
Jul 1, 1 AM $76.22
-1.13%
$5,587 $199.39 million
Jul 1, 12 AM $77.09
+0.00%
$5,651 $199.39 million
Jun 30, 11 PM $77.09
+0.00%
$5,651 $199.39 million
Jun 30, 10 PM $77.09
-0.01%
$5,651 $199.27 million
Jun 30, 9 PM $77.1
+0.21%
$5,651 $199.21 million
Jun 30, 8 PM $76.94
+0.00%
$5,640 $198.85 million
Jun 30, 7 PM $76.94
-0.16%
$5,640 $144.83 million
Jun 30, 6 PM $77.05
-0.12%
$5,648 $118.45 million
Jun 30, 5 PM $77.14
+0.22%
$5,654 $101.63 million
Jun 30, 4 PM $76.97
+0.13%
$5,642 $91.15 million
Jun 30, 3 PM $76.86
+0.03%
$5,634 $79.28 million
Jun 30, 2 PM $76.84
+0.20%
$5,632 $55.19 million
Jun 30, 1 PM $76.68
+0.21%
$5,620 $20.72 million
Jun 30, 12 PM $76.52
-0.33%
$5,609 $2.48 million
Jun 30, 11 AM $76.76
-0.08%
$5,626 $2.22 million
Jun 30, 10 AM $76.82
+0.30%
$5,631 $1.54 million
Jun 30, 9 AM $76.59
+0.18%
$5,614 $1.02 million
Jun 30, 8 AM $76.45
+0.78%
$5,604 $997,361
Jun 30, 7 AM $75.86
-0.89%
$5,560 $146.2 million
Jun 30, 6 AM $76.54
+0.88%
$5,610 $146.2 million
Jun 30, 5 AM $75.87
+0.21%
$5,561 $146.2 million
Jun 30, 4 AM $75.71
+0.13%
$5,549 $146.2 million
Jun 30, 3 AM $75.61
+0.27%
$5,542 $146.2 million
Jun 30, 2 AM $75.41
-0.11%
$5,527 $146.2 million
Jun 30, 1 AM $75.49
-0.51%
$5,533 $146.2 million
Jun 30, 12 AM $75.88
+0.03%
$5,562 $146.2 million
Jun 29, 11 PM $75.86
+0.04%
$5,560 $146.2 million
Jun 29, 10 PM $75.83
+0.33%
$5,558 $146.12 million
Jun 29, 9 PM $75.58
+0.00%
$5,540 $145.98 million
Jun 29, 8 PM $75.58
-0.24%
$5,540 $133.65 million
Jun 29, 7 PM $75.77
-0.01%
$5,554 $121.28 million
Jun 29, 6 PM $75.78
+0.17%
$5,555 $101.63 million
Jun 29, 5 PM $75.65
+0.36%
$5,545 $93.87 million
Jun 29, 4 PM $75.38
+0.11%
$5,525 $86 million
Jun 29, 3 PM $75.31
+0.28%
$5,520 $74.88 million
Jun 29, 2 PM $75.09
-0.27%
$5,504 $63.59 million
Jun 29, 1 PM $75.28
-1.72%
$5,518 $19.22 million
Jun 29, 12 PM $76.6
+0.62%
$5,615 $2.61 million
Jun 29, 11 AM $76.13
+0.16%
$5,580 $2.31 million
Jun 29, 10 AM $76.01
+0.01%
$5,571 $1.33 million
Jun 29, 9 AM $76
-0.22%
$5,571 $1.26 million
Jun 29, 8 AM $76.17
-0.29%
$5,583 $1.06 million
Jun 29, 7 AM $76.39
-0.03%
$5,599 $775,686
Jun 29, 6 AM $76.41
-0.26%
$5,601 $509,744
Jun 29, 5 AM $76.61
+0.67%
$5,615 $468,168