Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 75.79
-0.09%
$ 5,555 $ 199.39 million
Jul 1, 5 AM $ 75.86
-0.52%
$ 5,560 $ 199.39 million
Jul 1, 4 AM $ 76.26
+0.16%
$ 5,590 $ 199.39 million
Jul 1, 3 AM $ 76.14
+0.18%
$ 5,581 $ 199.39 million
Jul 1, 2 AM $ 76
-0.14%
$ 5,571 $ 199.39 million
Jul 1, 1 AM $ 76.22
-1.13%
$ 5,587 $ 199.39 million
Jul 1, 12 AM $ 77.09
+0.00%
$ 5,651 $ 199.39 million
Jun 30, 11 PM $ 77.09
+0.00%
$ 5,651 $ 199.39 million
Jun 30, 10 PM $ 77.09
-0.01%
$ 5,651 $ 199.27 million
Jun 30, 9 PM $ 77.1
+0.21%
$ 5,651 $ 199.21 million
Jun 30, 8 PM $ 76.94
+0.00%
$ 5,640 $ 198.85 million
Jun 30, 7 PM $ 76.94
-0.16%
$ 5,640 $ 144.83 million
Jun 30, 6 PM $ 77.05
-0.12%
$ 5,648 $ 118.45 million
Jun 30, 5 PM $ 77.14
+0.22%
$ 5,654 $ 101.63 million
Jun 30, 4 PM $ 76.97
+0.13%
$ 5,642 $ 91.15 million
Jun 30, 3 PM $ 76.86
+0.03%
$ 5,634 $ 79.28 million
Jun 30, 2 PM $ 76.84
+0.20%
$ 5,632 $ 55.19 million
Jun 30, 1 PM $ 76.68
+0.21%
$ 5,620 $ 20.72 million
Jun 30, 12 PM $ 76.52
-0.33%
$ 5,609 $ 2.48 million
Jun 30, 11 AM $ 76.76
-0.08%
$ 5,626 $ 2.22 million
Jun 30, 10 AM $ 76.82
+0.30%
$ 5,631 $ 1.54 million
Jun 30, 9 AM $ 76.59
+0.18%
$ 5,614 $ 1.02 million
Jun 30, 8 AM $ 76.45
+0.78%
$ 5,604 $ 997,361
Jun 30, 7 AM $ 75.86
-0.89%
$ 5,560 $ 146.2 million
Jun 30, 6 AM $ 76.54
+0.88%
$ 5,610 $ 146.2 million
Jun 30, 5 AM $ 75.87
+0.21%
$ 5,561 $ 146.2 million
Jun 30, 4 AM $ 75.71
+0.13%
$ 5,549 $ 146.2 million
Jun 30, 3 AM $ 75.61
+0.27%
$ 5,542 $ 146.2 million
Jun 30, 2 AM $ 75.41
-0.11%
$ 5,527 $ 146.2 million
Jun 30, 1 AM $ 75.49
-0.51%
$ 5,533 $ 146.2 million
Jun 30, 12 AM $ 75.88
+0.03%
$ 5,562 $ 146.2 million
Jun 29, 11 PM $ 75.86
+0.04%
$ 5,560 $ 146.2 million
Jun 29, 10 PM $ 75.83
+0.33%
$ 5,558 $ 146.12 million
Jun 29, 9 PM $ 75.58
+0.00%
$ 5,540 $ 145.98 million
Jun 29, 8 PM $ 75.58
-0.24%
$ 5,540 $ 133.65 million
Jun 29, 7 PM $ 75.77
-0.01%
$ 5,554 $ 121.28 million
Jun 29, 6 PM $ 75.78
+0.17%
$ 5,555 $ 101.63 million
Jun 29, 5 PM $ 75.65
+0.36%
$ 5,545 $ 93.87 million
Jun 29, 4 PM $ 75.38
+0.11%
$ 5,525 $ 86 million
Jun 29, 3 PM $ 75.31
+0.28%
$ 5,520 $ 74.88 million
Jun 29, 2 PM $ 75.09
-0.27%
$ 5,504 $ 63.59 million
Jun 29, 1 PM $ 75.28
-1.72%
$ 5,518 $ 19.22 million
Jun 29, 12 PM $ 76.6
+0.62%
$ 5,615 $ 2.61 million
Jun 29, 11 AM $ 76.13
+0.16%
$ 5,580 $ 2.31 million
Jun 29, 10 AM $ 76.01
+0.01%
$ 5,571 $ 1.33 million
Jun 29, 9 AM $ 76
-0.22%
$ 5,571 $ 1.26 million
Jun 29, 8 AM $ 76.17
-0.29%
$ 5,583 $ 1.06 million
Jun 29, 7 AM $ 76.39
-0.03%
$ 5,599 $ 775,686
Jun 29, 6 AM $ 76.41
-0.26%
$ 5,601 $ 509,744
Jun 29, 5 AM $ 76.61
+0.67%
$ 5,615 $ 468,168