Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 76.1
-0.05%
$ 5,578 $ 312,510
Jun 29, 3 AM $ 76.14
+0.62%
$ 5,581 $ 299,509
Jun 29, 2 AM $ 75.67
-0.05%
$ 5,546 $ 209,731
Jun 29, 1 AM $ 75.71
+0.13%
$ 5,549 $ 185,582
Jun 29, 12 AM $ 75.61
-1.20%
$ 5,542 $ 16,668
Jun 28, 11 PM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 10 PM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 9 PM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 8 PM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 7 PM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 6 PM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 5 PM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 4 PM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 3 PM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 2 PM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 1 PM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 12 PM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 11 AM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 10 AM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 9 AM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 8 AM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 7 AM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 6 AM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 5 AM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 4 AM $ 76.53
+0.00%
$ 5,609 $ 186.16 million
Jun 28, 3 AM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 28, 2 AM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 28, 1 AM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 28, 12 AM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 11 PM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 10 PM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 9 PM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 8 PM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 7 PM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 6 PM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 5 PM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 4 PM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 3 PM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 2 PM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 1 PM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 12 PM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 11 AM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 10 AM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 9 AM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 8 AM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 7 AM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 6 AM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 5 AM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 4 AM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 3 AM $ 76.53
+0.00%
$ 5,609 $ 189.29 million