Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $76.1
-0.05%
$5,578 $312,510
Jun 29, 3 AM $76.14
+0.62%
$5,581 $299,509
Jun 29, 2 AM $75.67
-0.05%
$5,546 $209,731
Jun 29, 1 AM $75.71
+0.13%
$5,549 $185,582
Jun 29, 12 AM $75.61
-1.20%
$5,542 $16,668
Jun 28, 11 PM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 10 PM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 9 PM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 8 PM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 7 PM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 6 PM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 5 PM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 4 PM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 3 PM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 2 PM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 1 PM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 12 PM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 11 AM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 10 AM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 9 AM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 8 AM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 7 AM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 6 AM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 5 AM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 4 AM $76.53
+0.00%
$5,609 $186.16 million
Jun 28, 3 AM $76.53
+0.00%
$5,609 $189.29 million
Jun 28, 2 AM $76.53
+0.00%
$5,609 $189.29 million
Jun 28, 1 AM $76.53
+0.00%
$5,609 $189.29 million
Jun 28, 12 AM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 11 PM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 10 PM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 9 PM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 8 PM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 7 PM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 6 PM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 5 PM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 4 PM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 3 PM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 2 PM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 1 PM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 12 PM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 11 AM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 10 AM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 9 AM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 8 AM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 7 AM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 6 AM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 5 AM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 4 AM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 3 AM $76.53
+0.00%
$5,609 $189.29 million