Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 13
| Date | | | ||
|---|---|---|---|---|
| 5:25 PM | $ 89.62 | -0.04% | ||
| 5:24 PM | $ 89.66 | -0.01% | ||
| 5:23 PM | $ 89.68 | +0.01% | ||
| 5:22 PM | $ 89.67 | -0.06% | ||
| 5:21 PM | $ 89.73 | +0.00% | ||
| 5:20 PM | $ 89.73 | -0.02% | ||
| 5:19 PM | $ 89.75 | -0.10% | ||
| 5:18 PM | $ 89.84 | +0.01% | ||
| 5:17 PM | $ 89.83 | -0.03% | ||
| 5:16 PM | $ 89.86 | +0.01% | ||
| 5:15 PM | $ 89.85 | -0.07% | ||
| 5:14 PM | $ 89.91 | -0.02% | ||
| 5:13 PM | $ 89.93 | +0.03% | ||
| 5:12 PM | $ 89.88 | +0.08% | ||
| 5:11 PM | $ 89.8 | +0.00% | ||
| 5:10 PM | $ 89.8 | +0.03% | ||
| 5:09 PM | $ 89.76 | -0.01% | ||
| 5:08 PM | $ 89.77 | -0.01% | ||
| 5:07 PM | $ 89.78 | +0.03% | ||
| 5:06 PM | $ 89.75 | +0.02% | ||
| 5:05 PM | $ 89.73 | -0.08% | ||
| 5:04 PM | $ 89.8 | +0.02% | ||
| 5:03 PM | $ 89.78 | +0.02% | ||
| 5:02 PM | $ 89.76 | -0.01% | ||
| 5:01 PM | $ 89.77 | -0.02% | ||
| 5:00 PM | $ 89.79 | -0.04% | ||
| 4:59 PM | $ 89.83 | -0.01% | ||
| 4:58 PM | $ 89.84 | -0.01% | ||
| 4:57 PM | $ 89.85 | +0.02% | ||
| 4:56 PM | $ 89.83 | -0.02% | ||
| 4:55 PM | $ 89.85 | +0.01% | ||
| 4:54 PM | $ 89.85 | +0.03% | ||
| 4:53 PM | $ 89.83 | +0.01% | ||
| 4:52 PM | $ 89.82 | -0.07% | ||
| 4:51 PM | $ 89.88 | -0.01% | ||
| 4:50 PM | $ 89.89 | +0.02% | ||
| 4:49 PM | $ 89.87 | -0.03% | ||
| 4:48 PM | $ 89.9 | -0.02% | ||
| 4:47 PM | $ 89.93 | +0.00% | ||
| 4:46 PM | $ 89.93 | +0.02% | ||
| 4:45 PM | $ 89.91 | -0.03% | ||
| 4:44 PM | $ 89.94 | -0.03% | ||
| 4:43 PM | $ 89.97 | +0.04% | ||
| 4:42 PM | $ 89.92 | -0.01% | ||
| 4:41 PM | $ 89.94 | +0.07% | ||
| 4:40 PM | $ 89.88 | -0.01% | ||
| 4:39 PM | $ 89.88 | +0.02% | ||
| 4:38 PM | $ 89.87 | +0.01% | ||
| 4:37 PM | $ 89.87 | +0.00% | ||
| 4:36 PM | $ 89.87 | -0.10% | ||