Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 1 AM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 27, 12 AM $ 76.53
+0.00%
$ 5,609 $ 189.29 million
Jun 26, 11 PM $ 76.53
-0.16%
$ 5,609 $ 189.28 million
Jun 26, 10 PM $ 76.65
+0.16%
$ 5,618 $ 189.26 million
Jun 26, 9 PM $ 76.53
-0.01%
$ 5,609 $ 189.21 million
Jun 26, 8 PM $ 76.54
+0.46%
$ 5,610 $ 189.14 million
Jun 26, 7 PM $ 76.19
+0.51%
$ 5,585 $ 175.63 million
Jun 26, 6 PM $ 75.8
-0.64%
$ 5,556 $ 143.43 million
Jun 26, 5 PM $ 76.29
-0.37%
$ 5,592 $ 127.13 million
Jun 26, 4 PM $ 76.57
-0.38%
$ 5,612 $ 119.11 million
Jun 26, 3 PM $ 76.86
+0.62%
$ 5,634 $ 107.96 million
Jun 26, 2 PM $ 76.39
-0.08%
$ 5,599 $ 83.51 million
Jun 26, 1 PM $ 76.45
+0.46%
$ 5,604 $ 53.61 million
Jun 26, 12 PM $ 76.1
+0.32%
$ 5,578 $ 733,976
Jun 26, 11 AM $ 75.86
-0.14%
$ 5,560 $ 634,128
Jun 26, 10 AM $ 75.97
+0.00%
$ 5,568 $ 469,088
Jun 26, 9 AM $ 75.97
+0.32%
$ 5,568 $ 407,553
Jun 26, 8 AM $ 75.73
-0.39%
$ 5,551 $ 346,711
Jun 26, 7 AM $ 76.03
+0.48%
$ 5,573 $ 423.45 million
Jun 26, 6 AM $ 75.67
+0.48%
$ 5,546 $ 423.45 million
Jun 26, 5 AM $ 75.31
+0.01%
$ 5,520 $ 423.45 million
Jun 26, 4 AM $ 75.33
+0.36%
$ 5,522 $ 423.45 million
Jun 26, 3 AM $ 75.06
+0.09%
$ 5,502 $ 423.45 million
Jun 26, 2 AM $ 74.99
-1.33%
$ 5,497 $ 423.45 million
Jun 26, 1 AM $ 76
-0.56%
$ 5,571 $ 423.45 million
Jun 26, 12 AM $ 76.43
-0.80%
$ 5,602 $ 423.45 million
Jun 25, 11 PM $ 77.05
+0.09%
$ 5,648 $ 423.45 million
Jun 25, 10 PM $ 76.98
-0.01%
$ 5,642 $ 420.29 million
Jun 25, 9 PM $ 76.99
+0.20%
$ 5,643 $ 420.18 million
Jun 25, 8 PM $ 76.84
+0.41%
$ 5,632 $ 420.16 million
Jun 25, 7 PM $ 76.53
-0.22%
$ 5,609 $ 251.71 million
Jun 25, 6 PM $ 76.7
-0.32%
$ 5,622 $ 192.13 million
Jun 25, 5 PM $ 76.94
+0.01%
$ 5,640 $ 167.19 million
Jun 25, 4 PM $ 76.93
+0.16%
$ 5,639 $ 147.27 million
Jun 25, 3 PM $ 76.82
+0.16%
$ 5,631 $ 123.61 million
Jun 25, 2 PM $ 76.72
+2.03%
$ 5,623 $ 107.63 million
Jun 25, 1 PM $ 75.19
-2.13%
$ 5,511 $ 46.97 million
Jun 25, 12 PM $ 76.83
+0.56%
$ 5,631 $ 4.07 million
Jun 25, 11 AM $ 76.4
-0.10%
$ 5,600 $ 3.6 million
Jun 25, 10 AM $ 76.48
+0.00%
$ 5,606 $ 3.21 million
Jun 25, 9 AM $ 76.48
+0.22%
$ 5,606 $ 2.87 million
Jun 25, 8 AM $ 76.32
+0.78%
$ 5,594 $ 2.45 million
Jun 25, 7 AM $ 75.73
+0.01%
$ 5,551 $ 421.77 million
Jun 25, 6 AM $ 75.72
-0.36%
$ 5,550 $ 421.77 million
Jun 25, 5 AM $ 75.99
+0.11%
$ 5,570 $ 421.77 million
Jun 25, 4 AM $ 75.91
-0.09%
$ 5,564 $ 421.77 million
Jun 25, 3 AM $ 75.98
-0.01%
$ 5,569 $ 421.77 million
Jun 25, 2 AM $ 75.99
+0.45%
$ 5,570 $ 421.77 million
Jun 25, 1 AM $ 75.65
-1.02%
$ 5,545 $ 421.77 million