Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 1 AM $76.53
+0.00%
$5,609 $189.29 million
Jun 27, 12 AM $76.53
+0.00%
$5,609 $189.29 million
Jun 26, 11 PM $76.53
-0.16%
$5,609 $189.28 million
Jun 26, 10 PM $76.65
+0.16%
$5,618 $189.26 million
Jun 26, 9 PM $76.53
-0.01%
$5,609 $189.21 million
Jun 26, 8 PM $76.54
+0.46%
$5,610 $189.14 million
Jun 26, 7 PM $76.19
+0.51%
$5,585 $175.63 million
Jun 26, 6 PM $75.8
-0.64%
$5,556 $143.43 million
Jun 26, 5 PM $76.29
-0.37%
$5,592 $127.13 million
Jun 26, 4 PM $76.57
-0.38%
$5,612 $119.11 million
Jun 26, 3 PM $76.86
+0.62%
$5,634 $107.96 million
Jun 26, 2 PM $76.39
-0.08%
$5,599 $83.51 million
Jun 26, 1 PM $76.45
+0.46%
$5,604 $53.61 million
Jun 26, 12 PM $76.1
+0.32%
$5,578 $733,976
Jun 26, 11 AM $75.86
-0.14%
$5,560 $634,128
Jun 26, 10 AM $75.97
+0.00%
$5,568 $469,088
Jun 26, 9 AM $75.97
+0.32%
$5,568 $407,553
Jun 26, 8 AM $75.73
-0.39%
$5,551 $346,711
Jun 26, 7 AM $76.03
+0.48%
$5,573 $423.45 million
Jun 26, 6 AM $75.67
+0.48%
$5,546 $423.45 million
Jun 26, 5 AM $75.31
+0.01%
$5,520 $423.45 million
Jun 26, 4 AM $75.33
+0.36%
$5,522 $423.45 million
Jun 26, 3 AM $75.06
+0.09%
$5,502 $423.45 million
Jun 26, 2 AM $74.99
-1.33%
$5,497 $423.45 million
Jun 26, 1 AM $76
-0.56%
$5,571 $423.45 million
Jun 26, 12 AM $76.43
-0.80%
$5,602 $423.45 million
Jun 25, 11 PM $77.05
+0.09%
$5,648 $423.45 million
Jun 25, 10 PM $76.98
-0.01%
$5,642 $420.29 million
Jun 25, 9 PM $76.99
+0.20%
$5,643 $420.18 million
Jun 25, 8 PM $76.84
+0.41%
$5,632 $420.16 million
Jun 25, 7 PM $76.53
-0.22%
$5,609 $251.71 million
Jun 25, 6 PM $76.7
-0.32%
$5,622 $192.13 million
Jun 25, 5 PM $76.94
+0.01%
$5,640 $167.19 million
Jun 25, 4 PM $76.93
+0.16%
$5,639 $147.27 million
Jun 25, 3 PM $76.82
+0.16%
$5,631 $123.61 million
Jun 25, 2 PM $76.72
+2.03%
$5,623 $107.63 million
Jun 25, 1 PM $75.19
-2.13%
$5,511 $46.97 million
Jun 25, 12 PM $76.83
+0.56%
$5,631 $4.07 million
Jun 25, 11 AM $76.4
-0.10%
$5,600 $3.6 million
Jun 25, 10 AM $76.48
+0.00%
$5,606 $3.21 million
Jun 25, 9 AM $76.48
+0.22%
$5,606 $2.87 million
Jun 25, 8 AM $76.32
+0.78%
$5,594 $2.45 million
Jun 25, 7 AM $75.73
+0.01%
$5,551 $421.77 million
Jun 25, 6 AM $75.72
-0.36%
$5,550 $421.77 million
Jun 25, 5 AM $75.99
+0.11%
$5,570 $421.77 million
Jun 25, 4 AM $75.91
-0.09%
$5,564 $421.77 million
Jun 25, 3 AM $75.98
-0.01%
$5,569 $421.77 million
Jun 25, 2 AM $75.99
+0.45%
$5,570 $421.77 million
Jun 25, 1 AM $75.65
-1.02%
$5,545 $421.77 million