Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 76.43
+0.16%
$ 5,602 $ 421.77 million
Jun 24, 11 PM $ 76.31
+0.04%
$ 5,593 $ 421.77 million
Jun 24, 10 PM $ 76.28
+0.10%
$ 5,591 $ 421.45 million
Jun 24, 9 PM $ 76.2
+0.11%
$ 5,585 $ 421.3 million
Jun 24, 8 PM $ 76.12
+0.66%
$ 5,579 $ 421.11 million
Jun 24, 7 PM $ 75.63
+0.64%
$ 5,544 $ 400.64 million
Jun 24, 6 PM $ 75.15
-0.04%
$ 5,508 $ 321.96 million
Jun 24, 5 PM $ 75.18
-1.00%
$ 5,511 $ 278.71 million
Jun 24, 4 PM $ 75.94
-0.26%
$ 5,566 $ 238.72 million
Jun 24, 3 PM $ 76.14
-0.29%
$ 5,581 $ 193.19 million
Jun 24, 2 PM $ 76.36
-0.55%
$ 5,597 $ 124.4 million
Jun 24, 1 PM $ 76.77
-1.68%
$ 5,627 $ 51.99 million
Jun 24, 12 PM $ 78.08
-0.47%
$ 5,723 $ 3.05 million
Jun 24, 11 AM $ 78.45
-0.03%
$ 5,750 $ 1.74 million
Jun 24, 10 AM $ 78.47
-1.17%
$ 5,752 $ 1.09 million
Jun 24, 9 AM $ 79.4
+0.34%
$ 5,820 $ 912,028
Jun 24, 8 AM $ 79.13
-0.30%
$ 5,800 $ 636,988
Jun 24, 7 AM $ 79.37
-0.56%
$ 5,818 $ 320 million
Jun 24, 6 AM $ 79.82
+0.18%
$ 5,851 $ 320 million
Jun 24, 5 AM $ 79.68
+0.89%
$ 5,840 $ 320 million
Jun 24, 4 AM $ 78.98
-0.19%
$ 5,789 $ 320 million
Jun 24, 3 AM $ 79.13
-0.05%
$ 5,800 $ 320 million
Jun 24, 2 AM $ 79.17
-0.79%
$ 5,803 $ 320 million
Jun 24, 1 AM $ 79.8
-0.34%
$ 5,849 $ 320 million
Jun 24, 12 AM $ 80.07
-0.04%
$ 5,869 $ 320 million
Jun 23, 11 PM $ 80.1
-0.26%
$ 5,871 $ 320 million
Jun 23, 10 PM $ 80.31
+0.00%
$ 5,887 $ 319.89 million
Jun 23, 9 PM $ 80.31
-0.02%
$ 5,887 $ 319.81 million
Jun 23, 8 PM $ 80.33
+1.11%
$ 5,888 $ 319.59 million
Jun 23, 7 PM $ 79.44
-0.01%
$ 5,823 $ 295.36 million
Jun 23, 6 PM $ 79.45
-0.79%
$ 5,824 $ 214.94 million
Jun 23, 5 PM $ 80.09
-0.35%
$ 5,870 $ 171.87 million
Jun 23, 4 PM $ 80.38
+0.27%
$ 5,892 $ 148.56 million
Jun 23, 3 PM $ 80.16
+0.46%
$ 5,876 $ 126.1 million
Jun 23, 2 PM $ 79.78
-0.92%
$ 5,848 $ 87.87 million
Jun 23, 1 PM $ 80.52
-0.22%
$ 5,902 $ 49.42 million
Jun 23, 12 PM $ 80.7
-0.12%
$ 5,915 $ 6.97 million
Jun 23, 11 AM $ 80.8
-0.10%
$ 5,922 $ 5.49 million
Jun 23, 10 AM $ 80.88
-0.39%
$ 5,928 $ 3.37 million
Jun 23, 9 AM $ 81.2
+0.48%
$ 5,952 $ 3.07 million
Jun 23, 8 AM $ 80.81
-0.72%
$ 5,923 $ 2.96 million
Jun 23, 7 AM $ 81.4
-0.48%
$ 5,966 $ 184.52 million
Jun 23, 6 AM $ 81.79
-0.24%
$ 5,995 $ 184.52 million
Jun 23, 5 AM $ 81.99
-0.79%
$ 6,010 $ 184.52 million
Jun 23, 4 AM $ 82.64
-0.37%
$ 6,057 $ 184.52 million
Jun 23, 3 AM $ 82.95
-0.55%
$ 6,080 $ 184.52 million
Jun 23, 2 AM $ 83.41
-0.13%
$ 6,114 $ 184.52 million
Jun 23, 1 AM $ 83.52
-1.12%
$ 6,122 $ 184.52 million
Jun 23, 12 AM $ 84.47
+0.11%
$ 6,191 $ 184.52 million
Jun 22, 11 PM $ 84.38
-0.32%
$ 6,185 $ 184.52 million