Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 12 AM | $76.43 | +0.16% | ||
| Jun 24, 11 PM | $76.31 | +0.04% | ||
| Jun 24, 10 PM | $76.28 | +0.10% | ||
| Jun 24, 9 PM | $76.2 | +0.11% | ||
| Jun 24, 8 PM | $76.12 | +0.66% | ||
| Jun 24, 7 PM | $75.63 | +0.64% | ||
| Jun 24, 6 PM | $75.15 | -0.04% | ||
| Jun 24, 5 PM | $75.18 | -1.00% | ||
| Jun 24, 4 PM | $75.94 | -0.26% | ||
| Jun 24, 3 PM | $76.14 | -0.29% | ||
| Jun 24, 2 PM | $76.36 | -0.55% | ||
| Jun 24, 1 PM | $76.77 | -1.68% | ||
| Jun 24, 12 PM | $78.08 | -0.47% | ||
| Jun 24, 11 AM | $78.45 | -0.03% | ||
| Jun 24, 10 AM | $78.47 | -1.17% | ||
| Jun 24, 9 AM | $79.4 | +0.34% | ||
| Jun 24, 8 AM | $79.13 | -0.30% | ||
| Jun 24, 7 AM | $79.37 | -0.56% | ||
| Jun 24, 6 AM | $79.82 | +0.18% | ||
| Jun 24, 5 AM | $79.68 | +0.89% | ||
| Jun 24, 4 AM | $78.98 | -0.19% | ||
| Jun 24, 3 AM | $79.13 | -0.05% | ||
| Jun 24, 2 AM | $79.17 | -0.79% | ||
| Jun 24, 1 AM | $79.8 | -0.34% | ||
| Jun 24, 12 AM | $80.07 | -0.04% | ||
| Jun 23, 11 PM | $80.1 | -0.26% | ||
| Jun 23, 10 PM | $80.31 | +0.00% | ||
| Jun 23, 9 PM | $80.31 | -0.02% | ||
| Jun 23, 8 PM | $80.33 | +1.11% | ||
| Jun 23, 7 PM | $79.44 | -0.01% | ||
| Jun 23, 6 PM | $79.45 | -0.79% | ||
| Jun 23, 5 PM | $80.09 | -0.35% | ||
| Jun 23, 4 PM | $80.38 | +0.27% | ||
| Jun 23, 3 PM | $80.16 | +0.46% | ||
| Jun 23, 2 PM | $79.78 | -0.92% | ||
| Jun 23, 1 PM | $80.52 | -0.22% | ||
| Jun 23, 12 PM | $80.7 | -0.12% | ||
| Jun 23, 11 AM | $80.8 | -0.10% | ||
| Jun 23, 10 AM | $80.88 | -0.39% | ||
| Jun 23, 9 AM | $81.2 | +0.48% | ||
| Jun 23, 8 AM | $80.81 | -0.72% | ||
| Jun 23, 7 AM | $81.4 | -0.48% | ||
| Jun 23, 6 AM | $81.79 | -0.24% | ||
| Jun 23, 5 AM | $81.99 | -0.79% | ||
| Jun 23, 4 AM | $82.64 | -0.37% | ||
| Jun 23, 3 AM | $82.95 | -0.55% | ||
| Jun 23, 2 AM | $83.41 | -0.13% | ||
| Jun 23, 1 AM | $83.52 | -1.12% | ||
| Jun 23, 12 AM | $84.47 | +0.11% | ||
| Jun 22, 11 PM | $84.38 | -0.32% | ||