Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 84.65
+0.32%
$ 6,205 $ 184.44 million
Jun 22, 9 PM $ 84.38
-0.38%
$ 6,185 $ 184.31 million
Jun 22, 8 PM $ 84.7
-0.17%
$ 6,208 $ 184.03 million
Jun 22, 7 PM $ 84.84
+0.04%
$ 6,219 $ 170.19 million
Jun 22, 6 PM $ 84.81
+0.34%
$ 6,216 $ 141.18 million
Jun 22, 5 PM $ 84.53
-0.07%
$ 6,196 $ 128.35 million
Jun 22, 4 PM $ 84.59
+0.33%
$ 6,200 $ 104.76 million
Jun 22, 3 PM $ 84.31
-0.31%
$ 6,180 $ 84.74 million
Jun 22, 2 PM $ 84.57
-0.55%
$ 6,199 $ 56.5 million
Jun 22, 1 PM $ 85.03
+0.29%
$ 6,233 $ 24.9 million
Jun 22, 12 PM $ 84.78
-0.02%
$ 6,214 $ 3.8 million
Jun 22, 11 AM $ 84.8
+0.15%
$ 6,216 $ 3.47 million
Jun 22, 10 AM $ 84.67
+0.05%
$ 6,206 $ 3 million
Jun 22, 9 AM $ 84.63
+0.08%
$ 6,203 $ 2.87 million
Jun 22, 8 AM $ 84.56
+0.08%
$ 6,198 $ 2.66 million
Jun 22, 7 AM $ 84.49
-0.45%
$ 6,193 $ 1.22 million
Jun 22, 6 AM $ 84.87
+0.30%
$ 6,221 $ 925,362
Jun 22, 5 AM $ 84.62
+0.50%
$ 6,202 $ 892,394
Jun 22, 4 AM $ 84.2
+0.10%
$ 6,172 $ 879,223
Jun 22, 3 AM $ 84.12
-0.01%
$ 6,166 $ 870,550
Jun 22, 2 AM $ 84.13
-0.11%
$ 6,167 $ 779,064
Jun 22, 1 AM $ 84.22
-0.21%
$ 6,173 $ 494,787
Jun 22, 12 AM $ 84.4
-1.06%
$ 6,186 $ 161,374
Jun 21, 11 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 10 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 9 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 8 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 7 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 6 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 5 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 4 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 3 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 2 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 1 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 12 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 11 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 10 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 9 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 8 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 7 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 6 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 5 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 4 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 3 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 2 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 1 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 21, 12 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 11 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 10 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 9 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million