Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $84.65
+0.32%
$6,205 $184.44 million
Jun 22, 9 PM $84.38
-0.38%
$6,185 $184.31 million
Jun 22, 8 PM $84.7
-0.17%
$6,208 $184.03 million
Jun 22, 7 PM $84.84
+0.04%
$6,219 $170.19 million
Jun 22, 6 PM $84.81
+0.34%
$6,216 $141.18 million
Jun 22, 5 PM $84.53
-0.07%
$6,196 $128.35 million
Jun 22, 4 PM $84.59
+0.33%
$6,200 $104.76 million
Jun 22, 3 PM $84.31
-0.31%
$6,180 $84.74 million
Jun 22, 2 PM $84.57
-0.55%
$6,199 $56.5 million
Jun 22, 1 PM $85.03
+0.29%
$6,233 $24.9 million
Jun 22, 12 PM $84.78
-0.02%
$6,214 $3.8 million
Jun 22, 11 AM $84.8
+0.15%
$6,216 $3.47 million
Jun 22, 10 AM $84.67
+0.05%
$6,206 $3 million
Jun 22, 9 AM $84.63
+0.08%
$6,203 $2.87 million
Jun 22, 8 AM $84.56
+0.08%
$6,198 $2.66 million
Jun 22, 7 AM $84.49
-0.45%
$6,193 $1.22 million
Jun 22, 6 AM $84.87
+0.30%
$6,221 $925,362
Jun 22, 5 AM $84.62
+0.50%
$6,202 $892,394
Jun 22, 4 AM $84.2
+0.10%
$6,172 $879,223
Jun 22, 3 AM $84.12
-0.01%
$6,166 $870,550
Jun 22, 2 AM $84.13
-0.11%
$6,167 $779,064
Jun 22, 1 AM $84.22
-0.21%
$6,173 $494,787
Jun 22, 12 AM $84.4
-1.06%
$6,186 $161,374
Jun 21, 11 PM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 10 PM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 9 PM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 8 PM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 7 PM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 6 PM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 5 PM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 4 PM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 3 PM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 2 PM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 1 PM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 12 PM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 11 AM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 10 AM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 9 AM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 8 AM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 7 AM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 6 AM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 5 AM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 4 AM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 3 AM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 2 AM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 1 AM $85.3
+0.00%
$6,252 $20.38 million
Jun 21, 12 AM $85.3
+0.00%
$6,252 $20.38 million
Jun 20, 11 PM $85.3
+0.00%
$6,252 $20.38 million
Jun 20, 10 PM $85.3
+0.00%
$6,252 $20.38 million
Jun 20, 9 PM $85.3
+0.00%
$6,252 $20.38 million