Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 7 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 6 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 5 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 4 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 3 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 2 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 1 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 12 PM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 11 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 10 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 9 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 8 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 7 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 6 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 5 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 4 AM $ 85.3
+0.00%
$ 6,252 $ 20.38 million
Jun 20, 3 AM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 20, 2 AM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 20, 1 AM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 20, 12 AM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 11 PM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 10 PM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 9 PM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 8 PM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 7 PM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 6 PM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 5 PM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 4 PM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 3 PM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 2 PM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 1 PM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 12 PM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 11 AM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 10 AM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 9 AM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 8 AM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 7 AM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 6 AM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 5 AM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 4 AM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 3 AM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 2 AM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 1 AM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 19, 12 AM $ 85.3
+0.00%
$ 6,252 $ 398.51 million
Jun 18, 11 PM $ 85.3
+0.01%
$ 6,252 $ 398.51 million
Jun 18, 10 PM $ 85.29
-0.12%
$ 6,252 $ 398.42 million
Jun 18, 9 PM $ 85.39
+0.13%
$ 6,259 $ 398.22 million
Jun 18, 8 PM $ 85.28
-0.19%
$ 6,251 $ 397.85 million
Jun 18, 7 PM $ 85.45
-0.43%
$ 6,263 $ 355.97 million