Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 85.83
-0.31%
$ 6,291 $ 299.99 million
Jun 18, 5 PM $ 86.09
+0.33%
$ 6,310 $ 174.94 million
Jun 18, 4 PM $ 85.81
-0.29%
$ 6,290 $ 153.42 million
Jun 18, 3 PM $ 86.08
-0.84%
$ 6,309 $ 117.59 million
Jun 18, 2 PM $ 86.81
+0.10%
$ 6,363 $ 80.85 million
Jun 18, 1 PM $ 86.72
-0.31%
$ 6,356 $ 50.92 million
Jun 18, 12 PM $ 86.98
+0.61%
$ 6,375 $ 5.36 million
Jun 18, 11 AM $ 86.45
-1.25%
$ 6,337 $ 4.39 million
Jun 18, 10 AM $ 87.54
+0.11%
$ 6,416 $ 2.83 million
Jun 18, 9 AM $ 87.44
+0.10%
$ 6,409 $ 2.68 million
Jun 18, 8 AM $ 87.35
-0.67%
$ 6,403 $ 2.54 million
Jun 18, 7 AM $ 88.02
-0.24%
$ 6,452 $ 303.56 million
Jun 18, 6 AM $ 88.23
+0.09%
$ 6,467 $ 303.56 million
Jun 18, 5 AM $ 88.15
+0.18%
$ 6,461 $ 303.56 million
Jun 18, 4 AM $ 87.99
-0.26%
$ 6,449 $ 303.56 million
Jun 18, 3 AM $ 88.22
-0.26%
$ 6,466 $ 303.56 million
Jun 18, 2 AM $ 88.45
-0.47%
$ 6,483 $ 303.51 million
Jun 18, 1 AM $ 88.87
+0.29%
$ 6,514 $ 303.51 million
Jun 18, 12 AM $ 88.61
+1.51%
$ 6,495 $ 303.51 million
Jun 17, 11 PM $ 87.29
-0.02%
$ 6,398 $ 303.48 million
Jun 17, 10 PM $ 87.31
-0.01%
$ 6,400 $ 303.08 million
Jun 17, 9 PM $ 87.32
-0.33%
$ 6,400 $ 303.01 million
Jun 17, 8 PM $ 87.61
+0.96%
$ 6,422 $ 302.95 million
Jun 17, 7 PM $ 86.78
-2.65%
$ 6,361 $ 284.8 million
Jun 17, 6 PM $ 89.15
-1.80%
$ 6,534 $ 172.41 million
Jun 17, 5 PM $ 90.78
+0.24%
$ 6,654 $ 122.19 million
Jun 17, 4 PM $ 90.56
-0.01%
$ 6,638 $ 95.66 million
Jun 17, 3 PM $ 90.57
+0.44%
$ 6,639 $ 77.19 million
Jun 17, 2 PM $ 90.2
+0.66%
$ 6,611 $ 62.54 million
Jun 17, 1 PM $ 89.6
+0.56%
$ 6,567 $ 32.04 million
Jun 17, 12 PM $ 89.1
-0.11%
$ 6,531 $ 1.55 million
Jun 17, 11 AM $ 89.2
-0.66%
$ 6,538 $ 1.2 million
Jun 17, 10 AM $ 89.79
+0.23%
$ 6,581 $ 878,523
Jun 17, 9 AM $ 89.58
+0.00%
$ 6,566 $ 809,118
Jun 17, 8 AM $ 89.58
-0.62%
$ 6,566 $ 706,249
Jun 17, 7 AM $ 90.14
+0.19%
$ 6,607 $ 329.83 million
Jun 17, 6 AM $ 89.97
+0.10%
$ 6,595 $ 329.83 million
Jun 17, 5 AM $ 89.88
+0.02%
$ 6,588 $ 329.83 million
Jun 17, 4 AM $ 89.86
-0.04%
$ 6,587 $ 329.83 million
Jun 17, 3 AM $ 89.9
+0.02%
$ 6,589 $ 329.83 million
Jun 17, 2 AM $ 89.88
+0.21%
$ 6,588 $ 329.82 million
Jun 17, 1 AM $ 89.69
+0.37%
$ 6,574 $ 329.82 million
Jun 17, 12 AM $ 89.36
-0.10%
$ 6,550 $ 329.82 million
Jun 16, 11 PM $ 89.45
-0.10%
$ 6,556 $ 329.81 million
Jun 16, 10 PM $ 89.54
+0.24%
$ 6,563 $ 329.79 million
Jun 16, 9 PM $ 89.33
-0.07%
$ 6,548 $ 329.66 million
Jun 16, 8 PM $ 89.39
-0.46%
$ 6,552 $ 327.22 million
Jun 16, 7 PM $ 89.8
-0.18%
$ 6,582 $ 274.69 million
Jun 16, 6 PM $ 89.96
-0.04%
$ 6,594 $ 225.49 million
Jun 16, 5 PM $ 90
+0.19%
$ 6,597 $ 188.31 million