Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 6 PM | $85.83 | -0.31% | ||
| Jun 18, 5 PM | $86.09 | +0.33% | ||
| Jun 18, 4 PM | $85.81 | -0.29% | ||
| Jun 18, 3 PM | $86.08 | -0.84% | ||
| Jun 18, 2 PM | $86.81 | +0.10% | ||
| Jun 18, 1 PM | $86.72 | -0.31% | ||
| Jun 18, 12 PM | $86.98 | +0.61% | ||
| Jun 18, 11 AM | $86.45 | -1.25% | ||
| Jun 18, 10 AM | $87.54 | +0.11% | ||
| Jun 18, 9 AM | $87.44 | +0.10% | ||
| Jun 18, 8 AM | $87.35 | -0.67% | ||
| Jun 18, 7 AM | $88.02 | -0.24% | ||
| Jun 18, 6 AM | $88.23 | +0.09% | ||
| Jun 18, 5 AM | $88.15 | +0.18% | ||
| Jun 18, 4 AM | $87.99 | -0.26% | ||
| Jun 18, 3 AM | $88.22 | -0.26% | ||
| Jun 18, 2 AM | $88.45 | -0.47% | ||
| Jun 18, 1 AM | $88.87 | +0.29% | ||
| Jun 18, 12 AM | $88.61 | +1.51% | ||
| Jun 17, 11 PM | $87.29 | -0.02% | ||
| Jun 17, 10 PM | $87.31 | -0.01% | ||
| Jun 17, 9 PM | $87.32 | -0.33% | ||
| Jun 17, 8 PM | $87.61 | +0.96% | ||
| Jun 17, 7 PM | $86.78 | -2.65% | ||
| Jun 17, 6 PM | $89.15 | -1.80% | ||
| Jun 17, 5 PM | $90.78 | +0.24% | ||
| Jun 17, 4 PM | $90.56 | -0.01% | ||
| Jun 17, 3 PM | $90.57 | +0.44% | ||
| Jun 17, 2 PM | $90.2 | +0.66% | ||
| Jun 17, 1 PM | $89.6 | +0.56% | ||
| Jun 17, 12 PM | $89.1 | -0.11% | ||
| Jun 17, 11 AM | $89.2 | -0.66% | ||
| Jun 17, 10 AM | $89.79 | +0.23% | ||
| Jun 17, 9 AM | $89.58 | +0.00% | ||
| Jun 17, 8 AM | $89.58 | -0.62% | ||
| Jun 17, 7 AM | $90.14 | +0.19% | ||
| Jun 17, 6 AM | $89.97 | +0.10% | ||
| Jun 17, 5 AM | $89.88 | +0.02% | ||
| Jun 17, 4 AM | $89.86 | -0.04% | ||
| Jun 17, 3 AM | $89.9 | +0.02% | ||
| Jun 17, 2 AM | $89.88 | +0.21% | ||
| Jun 17, 1 AM | $89.69 | +0.37% | ||
| Jun 17, 12 AM | $89.36 | -0.10% | ||
| Jun 16, 11 PM | $89.45 | -0.10% | ||
| Jun 16, 10 PM | $89.54 | +0.24% | ||
| Jun 16, 9 PM | $89.33 | -0.07% | ||
| Jun 16, 8 PM | $89.39 | -0.46% | ||
| Jun 16, 7 PM | $89.8 | -0.18% | ||
| Jun 16, 6 PM | $89.96 | -0.04% | ||
| Jun 16, 5 PM | $90 | +0.19% | ||