Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 89.83
+0.29%
$ 6,584 $ 162.85 million
Jun 16, 3 PM $ 89.58
+0.38%
$ 6,566 $ 142.08 million
Jun 16, 2 PM $ 89.2
-1.16%
$ 6,538 $ 103.04 million
Jun 16, 1 PM $ 90.25
+0.73%
$ 6,615 $ 41.41 million
Jun 16, 12 PM $ 89.6
+0.12%
$ 6,567 $ 4.16 million
Jun 16, 11 AM $ 89.49
-0.19%
$ 6,559 $ 3.31 million
Jun 16, 10 AM $ 89.66
+0.28%
$ 6,572 $ 3.04 million
Jun 16, 9 AM $ 89.41
-0.10%
$ 6,554 $ 2.48 million
Jun 16, 8 AM $ 89.5
+0.83%
$ 6,560 $ 2.38 million
Jun 16, 7 AM $ 88.76
+0.00%
$ 6,506 $ 318.95 million
Jun 16, 6 AM $ 88.76
-0.10%
$ 6,506 $ 318.95 million
Jun 16, 5 AM $ 88.85
-0.04%
$ 6,513 $ 318.95 million
Jun 16, 4 AM $ 88.89
-0.10%
$ 6,515 $ 318.95 million
Jun 16, 3 AM $ 88.98
+0.21%
$ 6,522 $ 318.95 million
Jun 16, 2 AM $ 88.79
-0.07%
$ 6,508 $ 318.96 million
Jun 16, 1 AM $ 88.85
-0.47%
$ 6,513 $ 318.96 million
Jun 16, 12 AM $ 89.27
-0.58%
$ 6,543 $ 318.96 million
Jun 15, 11 PM $ 89.79
+0.00%
$ 6,581 $ 318.96 million
Jun 15, 10 PM $ 89.79
+0.00%
$ 6,581 $ 318.85 million
Jun 15, 9 PM $ 89.79
+0.03%
$ 6,581 $ 318.76 million
Jun 15, 8 PM $ 89.76
-0.04%
$ 6,579 $ 309.31 million
Jun 15, 7 PM $ 89.8
-0.02%
$ 6,582 $ 286.21 million
Jun 15, 6 PM $ 89.82
+0.04%
$ 6,584 $ 251.94 million
Jun 15, 5 PM $ 89.78
-0.12%
$ 6,581 $ 236.56 million
Jun 15, 4 PM $ 89.88
-0.19%
$ 6,588 $ 216.56 million
Jun 15, 3 PM $ 90.05
+0.22%
$ 6,600 $ 196.43 million
Jun 15, 2 PM $ 89.85
-1.02%
$ 6,586 $ 164.46 million
Jun 15, 1 PM $ 90.77
+1.16%
$ 6,653 $ 85.38 million
Jun 15, 12 PM $ 89.73
+0.16%
$ 6,577 $ 6.34 million
Jun 15, 11 AM $ 89.59
+0.45%
$ 6,567 $ 5.03 million
Jun 15, 10 AM $ 89.19
+0.30%
$ 6,537 $ 3.81 million
Jun 15, 9 AM $ 88.92
+0.07%
$ 6,518 $ 3.39 million
Jun 15, 8 AM $ 88.86
-0.30%
$ 6,513 $ 3.03 million
Jun 15, 7 AM $ 89.13
+0.22%
$ 6,533 $ 3.45 million
Jun 15, 6 AM $ 88.93
-0.09%
$ 6,518 $ 3.19 million
Jun 15, 5 AM $ 88.98
+0.38%
$ 6,522 $ 2.51 million
Jun 15, 4 AM $ 88.64
+0.26%
$ 6,497 $ 1.38 million
Jun 15, 3 AM $ 88.41
-0.29%
$ 6,480 $ 1.24 million
Jun 15, 2 AM $ 88.67
-0.02%
$ 6,499 $ 1.01 million
Jun 15, 1 AM $ 88.69
+1.06%
$ 6,501 $ 891,863
Jun 15, 12 AM $ 87.76
+2.43%
$ 6,433 $ 671,371
Jun 14, 11 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Jun 14, 10 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Jun 14, 9 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Jun 14, 8 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Jun 14, 7 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Jun 14, 6 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Jun 14, 5 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Jun 14, 4 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Jun 14, 3 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million