Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 4 PM | $89.83 | +0.29% | ||
| Jun 16, 3 PM | $89.58 | +0.38% | ||
| Jun 16, 2 PM | $89.2 | -1.16% | ||
| Jun 16, 1 PM | $90.25 | +0.73% | ||
| Jun 16, 12 PM | $89.6 | +0.12% | ||
| Jun 16, 11 AM | $89.49 | -0.19% | ||
| Jun 16, 10 AM | $89.66 | +0.28% | ||
| Jun 16, 9 AM | $89.41 | -0.10% | ||
| Jun 16, 8 AM | $89.5 | +0.83% | ||
| Jun 16, 7 AM | $88.76 | +0.00% | ||
| Jun 16, 6 AM | $88.76 | -0.10% | ||
| Jun 16, 5 AM | $88.85 | -0.04% | ||
| Jun 16, 4 AM | $88.89 | -0.10% | ||
| Jun 16, 3 AM | $88.98 | +0.21% | ||
| Jun 16, 2 AM | $88.79 | -0.07% | ||
| Jun 16, 1 AM | $88.85 | -0.47% | ||
| Jun 16, 12 AM | $89.27 | -0.58% | ||
| Jun 15, 11 PM | $89.79 | +0.00% | ||
| Jun 15, 10 PM | $89.79 | +0.00% | ||
| Jun 15, 9 PM | $89.79 | +0.03% | ||
| Jun 15, 8 PM | $89.76 | -0.04% | ||
| Jun 15, 7 PM | $89.8 | -0.02% | ||
| Jun 15, 6 PM | $89.82 | +0.04% | ||
| Jun 15, 5 PM | $89.78 | -0.12% | ||
| Jun 15, 4 PM | $89.88 | -0.19% | ||
| Jun 15, 3 PM | $90.05 | +0.22% | ||
| Jun 15, 2 PM | $89.85 | -1.02% | ||
| Jun 15, 1 PM | $90.77 | +1.16% | ||
| Jun 15, 12 PM | $89.73 | +0.16% | ||
| Jun 15, 11 AM | $89.59 | +0.45% | ||
| Jun 15, 10 AM | $89.19 | +0.30% | ||
| Jun 15, 9 AM | $88.92 | +0.07% | ||
| Jun 15, 8 AM | $88.86 | -0.30% | ||
| Jun 15, 7 AM | $89.13 | +0.22% | ||
| Jun 15, 6 AM | $88.93 | -0.09% | ||
| Jun 15, 5 AM | $88.98 | +0.38% | ||
| Jun 15, 4 AM | $88.64 | +0.26% | ||
| Jun 15, 3 AM | $88.41 | -0.29% | ||
| Jun 15, 2 AM | $88.67 | -0.02% | ||
| Jun 15, 1 AM | $88.69 | +1.06% | ||
| Jun 15, 12 AM | $87.76 | +2.43% | ||
| Jun 14, 11 PM | $85.68 | +0.00% | ||
| Jun 14, 10 PM | $85.68 | +0.00% | ||
| Jun 14, 9 PM | $85.68 | +0.00% | ||
| Jun 14, 8 PM | $85.68 | +0.00% | ||
| Jun 14, 7 PM | $85.68 | +0.00% | ||
| Jun 14, 6 PM | $85.68 | +0.00% | ||
| Jun 14, 5 PM | $85.68 | +0.00% | ||
| Jun 14, 4 PM | $85.68 | +0.00% | ||
| Jun 14, 3 PM | $85.68 | +0.00% | ||