Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Jun 14, 1 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Jun 14, 12 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Jun 14, 11 AM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Jun 14, 10 AM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Jun 14, 9 AM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Jun 14, 8 AM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Jun 14, 7 AM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Jun 14, 6 AM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Jun 14, 5 AM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Jun 14, 4 AM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Jun 14, 3 AM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 14, 2 AM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 14, 1 AM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 14, 12 AM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 11 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 10 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 9 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 8 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 7 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 6 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 5 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 4 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 3 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 2 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 1 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 12 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 11 AM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 10 AM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 9 AM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 8 AM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 7 AM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 6 AM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 5 AM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 4 AM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 3 AM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 2 AM $ 85.68
+0.00%
$ 6,280 $ 366.01 million
Jun 13, 1 AM $ 85.68
+0.00%
$ 6,280 $ 366.01 million
Jun 13, 12 AM $ 85.68
+0.00%
$ 6,280 $ 366.01 million
Jun 12, 11 PM $ 85.68
+0.00%
$ 6,280 $ 366 million
Jun 12, 10 PM $ 85.68
+0.00%
$ 6,280 $ 365.92 million
Jun 12, 9 PM $ 85.68
-0.29%
$ 6,280 $ 365.77 million
Jun 12, 8 PM $ 85.93
-0.10%
$ 6,298 $ 363.27 million
Jun 12, 7 PM $ 86
-0.17%
$ 6,304 $ 333.38 million
Jun 12, 6 PM $ 86.15
-0.28%
$ 6,315 $ 271.35 million
Jun 12, 5 PM $ 86.4
+0.08%
$ 6,333 $ 249.94 million
Jun 12, 4 PM $ 86.33
+0.84%
$ 6,328 $ 229.67 million
Jun 12, 3 PM $ 85.59
-0.33%
$ 6,274 $ 207.71 million
Jun 12, 2 PM $ 85.9
+0.51%
$ 6,296 $ 186.47 million
Jun 12, 1 PM $ 85.46
+1.79%
$ 6,264 $ 145.43 million