Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $85.68
+0.00%
$6,280 $12.71 million
Jun 14, 1 PM $85.68
+0.00%
$6,280 $12.71 million
Jun 14, 12 PM $85.68
+0.00%
$6,280 $12.71 million
Jun 14, 11 AM $85.68
+0.00%
$6,280 $12.71 million
Jun 14, 10 AM $85.68
+0.00%
$6,280 $12.71 million
Jun 14, 9 AM $85.68
+0.00%
$6,280 $12.71 million
Jun 14, 8 AM $85.68
+0.00%
$6,280 $12.71 million
Jun 14, 7 AM $85.68
+0.00%
$6,280 $12.71 million
Jun 14, 6 AM $85.68
+0.00%
$6,280 $12.71 million
Jun 14, 5 AM $85.68
+0.00%
$6,280 $12.71 million
Jun 14, 4 AM $85.68
+0.00%
$6,280 $12.71 million
Jun 14, 3 AM $85.68
+0.00%
$6,280 $364.21 million
Jun 14, 2 AM $85.68
+0.00%
$6,280 $364.21 million
Jun 14, 1 AM $85.68
+0.00%
$6,280 $364.21 million
Jun 14, 12 AM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 11 PM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 10 PM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 9 PM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 8 PM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 7 PM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 6 PM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 5 PM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 4 PM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 3 PM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 2 PM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 1 PM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 12 PM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 11 AM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 10 AM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 9 AM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 8 AM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 7 AM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 6 AM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 5 AM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 4 AM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 3 AM $85.68
+0.00%
$6,280 $364.21 million
Jun 13, 2 AM $85.68
+0.00%
$6,280 $366.01 million
Jun 13, 1 AM $85.68
+0.00%
$6,280 $366.01 million
Jun 13, 12 AM $85.68
+0.00%
$6,280 $366.01 million
Jun 12, 11 PM $85.68
+0.00%
$6,280 $366 million
Jun 12, 10 PM $85.68
+0.00%
$6,280 $365.92 million
Jun 12, 9 PM $85.68
-0.29%
$6,280 $365.77 million
Jun 12, 8 PM $85.93
-0.10%
$6,298 $363.27 million
Jun 12, 7 PM $86
-0.17%
$6,304 $333.38 million
Jun 12, 6 PM $86.15
-0.28%
$6,315 $271.35 million
Jun 12, 5 PM $86.4
+0.08%
$6,333 $249.94 million
Jun 12, 4 PM $86.33
+0.84%
$6,328 $229.67 million
Jun 12, 3 PM $85.59
-0.33%
$6,274 $207.71 million
Jun 12, 2 PM $85.9
+0.51%
$6,296 $186.47 million
Jun 12, 1 PM $85.46
+1.79%
$6,264 $145.43 million