Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 12 PM | $83.96 | -0.34% | ||
| Jun 12, 11 AM | $84.25 | +0.00% | ||
| Jun 12, 10 AM | $84.25 | -0.27% | ||
| Jun 12, 9 AM | $84.48 | -0.02% | ||
| Jun 12, 8 AM | $84.5 | +1.14% | ||
| Jun 12, 7 AM | $83.55 | +0.91% | ||
| Jun 12, 6 AM | $82.8 | -0.55% | ||
| Jun 12, 5 AM | $83.26 | -0.48% | ||
| Jun 12, 4 AM | $83.66 | -0.05% | ||
| Jun 12, 3 AM | $83.7 | +0.04% | ||
| Jun 12, 2 AM | $83.67 | +0.97% | ||
| Jun 12, 1 AM | $82.87 | +0.33% | ||
| Jun 12, 12 AM | $82.6 | -0.99% | ||
| Jun 11, 11 PM | $83.43 | -0.12% | ||
| Jun 11, 10 PM | $83.53 | +0.31% | ||
| Jun 11, 9 PM | $83.27 | +0.01% | ||
| Jun 11, 8 PM | $83.26 | +0.20% | ||
| Jun 11, 7 PM | $83.09 | +1.38% | ||
| Jun 11, 6 PM | $81.96 | -0.04% | ||
| Jun 11, 5 PM | $81.99 | +2.42% | ||
| Jun 11, 4 PM | $80.06 | -0.44% | ||
| Jun 11, 3 PM | $80.42 | +0.80% | ||
| Jun 11, 2 PM | $79.76 | -0.24% | ||
| Jun 11, 1 PM | $79.97 | +1.48% | ||
| Jun 11, 12 PM | $78.8 | -0.98% | ||
| Jun 11, 11 AM | $79.58 | +0.72% | ||
| Jun 11, 10 AM | $79.01 | -0.48% | ||
| Jun 11, 9 AM | $79.39 | +0.10% | ||
| Jun 11, 8 AM | $79.31 | +0.11% | ||
| Jun 11, 7 AM | $79.22 | +0.76% | ||
| Jun 11, 6 AM | $78.62 | -0.06% | ||
| Jun 11, 5 AM | $78.67 | +0.25% | ||
| Jun 11, 4 AM | $78.47 | +0.90% | ||
| Jun 11, 3 AM | $77.77 | +0.06% | ||
| Jun 11, 2 AM | $77.72 | -1.07% | ||
| Jun 11, 1 AM | $78.56 | +0.73% | ||
| Jun 11, 12 AM | $78 | +0.71% | ||
| Jun 10, 11 PM | $77.45 | -0.58% | ||
| Jun 10, 10 PM | $77.9 | +0.52% | ||
| Jun 10, 9 PM | $77.5 | -0.04% | ||
| Jun 10, 8 PM | $77.53 | +0.03% | ||
| Jun 10, 7 PM | $77.5 | -0.72% | ||
| Jun 10, 6 PM | $78.06 | -0.57% | ||
| Jun 10, 5 PM | $78.51 | +0.46% | ||
| Jun 10, 4 PM | $78.15 | -0.56% | ||
| Jun 10, 3 PM | $78.59 | -0.51% | ||
| Jun 10, 2 PM | $79 | -0.77% | ||
| Jun 10, 1 PM | $79.61 | +0.48% | ||
| Jun 10, 12 PM | $79.23 | +0.97% | ||
| Jun 10, 11 AM | $78.47 | -0.92% | ||