Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 78.8
-0.98%
$ 5,776 $ 1.96 million
Jun 11, 11 AM $ 79.58
+0.72%
$ 5,833 $ 1.52 million
Jun 11, 10 AM $ 79.01
-0.48%
$ 5,791 $ 1.11 million
Jun 11, 9 AM $ 79.39
+0.10%
$ 5,819 $ 989,347
Jun 11, 8 AM $ 79.31
+0.11%
$ 5,813 $ 892,543
Jun 11, 7 AM $ 79.22
+0.76%
$ 5,807 $ 312.5 million
Jun 11, 6 AM $ 78.62
-0.06%
$ 5,763 $ 312.5 million
Jun 11, 5 AM $ 78.67
+0.25%
$ 5,766 $ 312.5 million
Jun 11, 4 AM $ 78.47
+0.90%
$ 5,752 $ 312.5 million
Jun 11, 3 AM $ 77.77
+0.06%
$ 5,700 $ 312.5 million
Jun 11, 2 AM $ 77.72
-1.07%
$ 5,697 $ 312.48 million
Jun 11, 1 AM $ 78.56
+0.73%
$ 5,758 $ 312.48 million
Jun 11, 12 AM $ 78
+0.71%
$ 5,717 $ 312.48 million
Jun 10, 11 PM $ 77.45
-0.58%
$ 5,677 $ 312.47 million
Jun 10, 10 PM $ 77.9
+0.52%
$ 5,710 $ 312.29 million
Jun 10, 9 PM $ 77.5
-0.04%
$ 5,681 $ 312.15 million
Jun 10, 8 PM $ 77.53
+0.03%
$ 5,683 $ 311.69 million
Jun 10, 7 PM $ 77.5
-0.72%
$ 5,681 $ 284.01 million
Jun 10, 6 PM $ 78.06
-0.57%
$ 5,722 $ 215.89 million
Jun 10, 5 PM $ 78.51
+0.46%
$ 5,755 $ 193.79 million
Jun 10, 4 PM $ 78.15
-0.56%
$ 5,728 $ 174.42 million
Jun 10, 3 PM $ 78.59
-0.51%
$ 5,760 $ 111.94 million
Jun 10, 2 PM $ 79
-0.77%
$ 5,791 $ 48.08 million
Jun 10, 1 PM $ 79.61
+0.48%
$ 5,835 $ 23.6 million
Jun 10, 12 PM $ 79.23
+0.97%
$ 5,807 $ 4.06 million
Jun 10, 11 AM $ 78.47
-0.92%
$ 5,752 $ 2.51 million
Jun 10, 10 AM $ 79.2
+0.25%
$ 5,805 $ 1.62 million
Jun 10, 9 AM $ 79
+0.00%
$ 5,791 $ 949,448
Jun 10, 8 AM $ 79
-0.74%
$ 5,791 $ 896,686
Jun 10, 7 AM $ 79.59
-0.48%
$ 5,834 $ 345.74 million
Jun 10, 6 AM $ 79.97
+0.18%
$ 5,862 $ 345.74 million
Jun 10, 5 AM $ 79.83
+0.68%
$ 5,851 $ 345.74 million
Jun 10, 4 AM $ 79.29
-0.68%
$ 5,812 $ 345.74 million
Jun 10, 3 AM $ 79.83
+0.29%
$ 5,851 $ 345.74 million
Jun 10, 2 AM $ 79.6
-1.00%
$ 5,835 $ 345.74 million
Jun 10, 1 AM $ 80.4
+0.05%
$ 5,893 $ 345.72 million
Jun 10, 12 AM $ 80.24
+0.41%
$ 5,881 $ 345.72 million
Jun 9, 11 PM $ 79.91
-0.39%
$ 5,857 $ 345.71 million
Jun 9, 10 PM $ 80.22
-0.90%
$ 5,880 $ 344.01 million
Jun 9, 9 PM $ 80.95
+0.33%
$ 5,933 $ 343.82 million
Jun 9, 8 PM $ 80.68
+0.66%
$ 5,914 $ 338.75 million
Jun 9, 7 PM $ 80.14
-0.30%
$ 5,874 $ 317.6 million
Jun 9, 6 PM $ 80.38
+1.25%
$ 5,892 $ 250.86 million
Jun 9, 5 PM $ 79.39
+1.26%
$ 5,819 $ 210.8 million
Jun 9, 4 PM $ 78.4
-1.21%
$ 5,747 $ 169.08 million
Jun 9, 3 PM $ 79.39
-2.41%
$ 5,819 $ 113.94 million
Jun 9, 2 PM $ 81.35
-1.54%
$ 5,963 $ 76.4 million
Jun 9, 1 PM $ 82.63
+0.02%
$ 6,057 $ 31.68 million
Jun 9, 12 PM $ 82.61
-0.02%
$ 6,055 $ 1.93 million
Jun 9, 11 AM $ 82.63
+0.10%
$ 6,057 $ 1.39 million