Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 82.61
-0.02%
$ 6,055 $ 1.93 million
Jun 9, 11 AM $ 82.63
+0.10%
$ 6,057 $ 1.39 million
Jun 9, 10 AM $ 82.55
+0.28%
$ 6,051 $ 1.09 million
Jun 9, 9 AM $ 82.32
+0.12%
$ 6,034 $ 1 million
Jun 9, 8 AM $ 82.22
+0.92%
$ 6,027 $ 944,108
Jun 9, 7 AM $ 81.47
-1.16%
$ 5,972 $ 268.16 million
Jun 9, 6 AM $ 82.43
+0.70%
$ 6,042 $ 268.16 million
Jun 9, 5 AM $ 81.86
+0.07%
$ 6,000 $ 268.16 million
Jun 9, 4 AM $ 81.8
+0.23%
$ 5,996 $ 268.16 million
Jun 9, 3 AM $ 81.61
-0.01%
$ 5,982 $ 268.16 million
Jun 9, 2 AM $ 81.62
+0.27%
$ 5,983 $ 268.16 million
Jun 9, 1 AM $ 81.4
+0.32%
$ 5,966 $ 268.16 million
Jun 9, 12 AM $ 81.14
-0.45%
$ 5,947 $ 268.16 million
Jun 8, 11 PM $ 81.51
-0.27%
$ 5,975 $ 268.16 million
Jun 8, 10 PM $ 81.73
+0.00%
$ 5,991 $ 268.14 million
Jun 8, 9 PM $ 81.73
+0.00%
$ 5,991 $ 268.11 million
Jun 8, 8 PM $ 81.73
+0.55%
$ 5,991 $ 266.82 million
Jun 8, 7 PM $ 81.24
-0.27%
$ 5,955 $ 254.79 million
Jun 8, 6 PM $ 81.46
-0.37%
$ 5,971 $ 194.06 million
Jun 8, 5 PM $ 81.76
-0.04%
$ 5,993 $ 170.46 million
Jun 8, 4 PM $ 81.79
-0.24%
$ 5,995 $ 153.09 million
Jun 8, 3 PM $ 81.99
-0.27%
$ 6,010 $ 107.74 million
Jun 8, 2 PM $ 82.21
+0.37%
$ 6,026 $ 77.42 million
Jun 8, 1 PM $ 81.91
-0.61%
$ 6,004 $ 52.8 million
Jun 8, 12 PM $ 82.36
+0.18%
$ 6,037 $ 5.54 million
Jun 8, 11 AM $ 82.21
+0.69%
$ 6,026 $ 3.86 million
Jun 8, 10 AM $ 81.65
+0.31%
$ 5,985 $ 2.32 million
Jun 8, 9 AM $ 81.4
+0.23%
$ 5,966 $ 1.95 million
Jun 8, 8 AM $ 81.21
+0.23%
$ 5,953 $ 1.72 million
Jun 8, 7 AM $ 81.02
-0.05%
$ 5,939 $ 1.65 million
Jun 8, 6 AM $ 81.06
+0.32%
$ 5,942 $ 1.4 million
Jun 8, 5 AM $ 80.8
-0.58%
$ 5,922 $ 1.14 million
Download