Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 73.37
+0.00%
$ 5,378 $ 124.55 million
Jul 17, 9 PM $ 73.37
-0.10%
$ 5,378 $ 124.54 million
Jul 17, 8 PM $ 73.44
+0.12%
$ 5,383 $ 124.53 million
Jul 17, 7 PM $ 73.34
-0.04%
$ 5,376 $ 87.71 million
Jul 17, 6 PM $ 73.37
-0.27%
$ 5,378 $ 47.98 million
Jul 17, 5 PM $ 73.57
-0.50%
$ 5,393 $ 36.47 million
Jul 17, 4 PM $ 73.94
+0.09%
$ 5,420 $ 22.52 million
Jul 17, 3 PM $ 73.87
+1.46%
$ 5,415 $ 383.36 million
Jul 17, 2 PM $ 72.8
-0.08%
$ 5,336 $ 364.17 million
Jul 17, 1 PM $ 72.87
+0.32%
$ 5,341 $ 335.04 million
Jul 17, 12 PM $ 72.64
-0.64%
$ 5,324 $ 298.69 million
Jul 17, 11 AM $ 73.11
+0.01%
$ 5,359 $ 297.89 million
Jul 17, 10 AM $ 73.1
+0.01%
$ 5,358 $ 297.35 million
Jul 17, 9 AM $ 73.09
+0.25%
$ 5,357 $ 297.18 million
Jul 17, 8 AM $ 72.91
-0.76%
$ 5,344 $ 296.97 million
Jul 17, 7 AM $ 73.47
-0.04%
$ 5,385 $ 296.2 million
Jul 17, 6 AM $ 73.5
+0.57%
$ 5,387 $ 296.11 million
Jul 17, 5 AM $ 73.08
-0.18%
$ 5,357 $ 296 million
Jul 17, 4 AM $ 73.21
-0.41%
$ 5,366 $ 256.7 million
Jul 17, 3 AM $ 73.51
+0.01%
$ 5,388 $ 256.7 million
Jul 17, 2 AM $ 73.5
-0.65%
$ 5,387 $ 256.09 million
Jul 17, 1 AM $ 73.98
-0.68%
$ 5,423 $ 256.09 million
Jul 17, 12 AM $ 74.49
-0.43%
$ 5,460 $ 256.09 million
Jul 16, 11 PM $ 74.81
-0.03%
$ 5,483 $ 256.09 million
Jul 16, 10 PM $ 74.83
-0.13%
$ 5,485 $ 256.08 million
Jul 16, 9 PM $ 74.93
+0.00%
$ 5,492 $ 255.63 million
Jul 16, 8 PM $ 74.93
+0.35%
$ 5,492 $ 255.6 million
Jul 16, 7 PM $ 74.67
+0.34%
$ 5,473 $ 186.88 million
Jul 16, 6 PM $ 74.45
+0.13%
$ 5,457 $ 118.27 million
Jul 16, 5 PM $ 74.34
-0.75%
$ 5,449 $ 102.35 million
Jul 16, 4 PM $ 74.91
-0.44%
$ 5,491 $ 89.16 million
Jul 16, 3 PM $ 75.25
-0.19%
$ 5,516 $ 68.49 million
Jul 16, 2 PM $ 75.38
-0.32%
$ 5,525 $ 54.1 million
Jul 16, 1 PM $ 75.62
+0.03%
$ 5,543 $ 35.72 million
Jul 16, 12 PM $ 75.6
-1.12%
$ 5,541 $ 1.4 million
Jul 16, 11 AM $ 76.46
-0.31%
$ 5,604 $ 726,279
Jul 16, 10 AM $ 76.7
+0.01%
$ 5,622 $ 471,078
Jul 16, 9 AM $ 76.69
+0.08%
$ 5,621 $ 367,506
Jul 16, 8 AM $ 76.63
+0.05%
$ 5,617 $ 331,016
Jul 16, 7 AM $ 76.59
-0.73%
$ 5,614 $ 115.03 million
Jul 16, 6 AM $ 77.15
-0.19%
$ 5,655 $ 115.03 million
Jul 16, 5 AM $ 77.3
-0.44%
$ 5,666 $ 115.03 million
Jul 16, 4 AM $ 77.64
+0.65%
$ 5,691 $ 115.03 million
Jul 16, 3 AM $ 77.14
+0.18%
$ 5,654 $ 115.03 million
Jul 16, 2 AM $ 77
+0.60%
$ 5,644 $ 115.89 million
Jul 16, 1 AM $ 76.54
-0.61%
$ 5,610 $ 115.89 million
Jul 16, 12 AM $ 77.01
-0.09%
$ 5,645 $ 115.89 million
Jul 15, 11 PM $ 77.08
+0.10%
$ 5,650 $ 115.89 million
Jul 15, 10 PM $ 77
-0.34%
$ 5,644 $ 115.84 million
Jul 15, 9 PM $ 77.26
+0.00%
$ 5,663 $ 115.66 million