Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 10 PM | $73.37 | +0.00% | ||
| Jul 17, 9 PM | $73.37 | -0.10% | ||
| Jul 17, 8 PM | $73.44 | +0.12% | ||
| Jul 17, 7 PM | $73.34 | -0.04% | ||
| Jul 17, 6 PM | $73.37 | -0.27% | ||
| Jul 17, 5 PM | $73.57 | -0.50% | ||
| Jul 17, 4 PM | $73.94 | +0.09% | ||
| Jul 17, 3 PM | $73.87 | +1.46% | ||
| Jul 17, 2 PM | $72.8 | -0.08% | ||
| Jul 17, 1 PM | $72.87 | +0.32% | ||
| Jul 17, 12 PM | $72.64 | -0.64% | ||
| Jul 17, 11 AM | $73.11 | +0.01% | ||
| Jul 17, 10 AM | $73.1 | +0.01% | ||
| Jul 17, 9 AM | $73.09 | +0.25% | ||
| Jul 17, 8 AM | $72.91 | -0.76% | ||
| Jul 17, 7 AM | $73.47 | -0.04% | ||
| Jul 17, 6 AM | $73.5 | +0.57% | ||
| Jul 17, 5 AM | $73.08 | -0.18% | ||
| Jul 17, 4 AM | $73.21 | -0.41% | ||
| Jul 17, 3 AM | $73.51 | +0.01% | ||
| Jul 17, 2 AM | $73.5 | -0.65% | ||
| Jul 17, 1 AM | $73.98 | -0.68% | ||
| Jul 17, 12 AM | $74.49 | -0.43% | ||
| Jul 16, 11 PM | $74.81 | -0.03% | ||
| Jul 16, 10 PM | $74.83 | -0.13% | ||
| Jul 16, 9 PM | $74.93 | +0.00% | ||
| Jul 16, 8 PM | $74.93 | +0.35% | ||
| Jul 16, 7 PM | $74.67 | +0.34% | ||
| Jul 16, 6 PM | $74.45 | +0.13% | ||
| Jul 16, 5 PM | $74.34 | -0.75% | ||
| Jul 16, 4 PM | $74.91 | -0.44% | ||
| Jul 16, 3 PM | $75.25 | -0.19% | ||
| Jul 16, 2 PM | $75.38 | -0.32% | ||
| Jul 16, 1 PM | $75.62 | +0.03% | ||
| Jul 16, 12 PM | $75.6 | -1.12% | ||
| Jul 16, 11 AM | $76.46 | -0.31% | ||
| Jul 16, 10 AM | $76.7 | +0.01% | ||
| Jul 16, 9 AM | $76.69 | +0.08% | ||
| Jul 16, 8 AM | $76.63 | +0.05% | ||
| Jul 16, 7 AM | $76.59 | -0.73% | ||
| Jul 16, 6 AM | $77.15 | -0.19% | ||
| Jul 16, 5 AM | $77.3 | -0.44% | ||
| Jul 16, 4 AM | $77.64 | +0.65% | ||
| Jul 16, 3 AM | $77.14 | +0.18% | ||
| Jul 16, 2 AM | $77 | +0.60% | ||
| Jul 16, 1 AM | $76.54 | -0.61% | ||
| Jul 16, 12 AM | $77.01 | -0.09% | ||
| Jul 15, 11 PM | $77.08 | +0.10% | ||
| Jul 15, 10 PM | $77 | -0.34% | ||
| Jul 15, 9 PM | $77.26 | +0.00% | ||