Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 8 PM | $77.26 | -0.01% | ||
| Jul 15, 7 PM | $77.26 | -0.04% | ||
| Jul 15, 6 PM | $77.29 | -0.43% | ||
| Jul 15, 5 PM | $77.62 | +1.28% | ||
| Jul 15, 4 PM | $76.64 | -0.52% | ||
| Jul 15, 3 PM | $77.04 | -0.77% | ||
| Jul 15, 2 PM | $77.64 | -1.07% | ||
| Jul 15, 1 PM | $78.49 | -0.15% | ||
| Jul 15, 12 PM | $78.61 | +0.51% | ||
| Jul 15, 11 AM | $78.21 | +0.22% | ||
| Jul 15, 10 AM | $78.04 | -0.19% | ||
| Jul 15, 9 AM | $78.19 | -0.17% | ||
| Jul 15, 8 AM | $78.32 | +0.04% | ||
| Jul 15, 7 AM | $78.29 | -0.06% | ||
| Jul 15, 6 AM | $78.34 | -0.48% | ||
| Jul 15, 5 AM | $78.72 | +0.00% | ||
| Jul 15, 4 AM | $78.72 | -0.01% | ||
| Jul 15, 3 AM | $78.73 | -0.08% | ||
| Jul 15, 2 AM | $78.79 | +0.68% | ||
| Jul 15, 1 AM | $78.26 | -0.34% | ||
| Jul 15, 12 AM | $78.53 | +0.04% | ||
| Jul 14, 11 PM | $78.5 | +0.08% | ||
| Jul 14, 10 PM | $78.44 | -0.15% | ||
| Jul 14, 9 PM | $78.56 | +0.11% | ||
| Jul 14, 8 PM | $78.47 | -0.37% | ||
| Jul 14, 7 PM | $78.83 | +0.32% | ||
| Jul 14, 6 PM | $78.58 | +0.01% | ||
| Jul 14, 5 PM | $78.57 | +0.52% | ||
| Jul 14, 4 PM | $78.16 | +0.04% | ||
| Jul 14, 3 PM | $78.13 | -0.61% | ||
| Jul 14, 2 PM | $78.61 | -0.20% | ||
| Jul 14, 1 PM | $78.77 | +1.94% | ||
| Jul 14, 12 PM | $77.26 | +1.59% | ||
| Jul 14, 11 AM | $76.05 | +0.00% | ||
| Jul 14, 10 AM | $76.05 | -0.05% | ||
| Jul 14, 9 AM | $76.09 | +0.03% | ||
| Jul 14, 8 AM | $76.07 | +0.05% | ||
| Jul 14, 7 AM | $76.03 | +0.50% | ||
| Jul 14, 6 AM | $75.65 | -0.36% | ||
| Jul 14, 5 AM | $75.92 | +0.92% | ||
| Jul 14, 4 AM | $75.23 | +0.80% | ||
| Jul 14, 3 AM | $74.63 | -0.27% | ||
| Jul 14, 2 AM | $74.83 | +0.47% | ||
| Jul 14, 1 AM | $74.48 | +0.19% | ||
| Jul 14, 12 AM | $74.34 | -0.05% | ||
| Jul 13, 11 PM | $74.38 | +0.07% | ||
| Jul 13, 10 PM | $74.33 | +0.00% | ||
| Jul 13, 9 PM | $74.33 | +0.00% | ||
| Jul 13, 8 PM | $74.33 | +0.00% | ||
| Jul 13, 7 PM | $74.32 | +0.15% | ||