Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 77.26
-0.01%
$ 5,663 $ 113.71 million
Jul 15, 7 PM $ 77.26
-0.04%
$ 5,663 $ 102.93 million
Jul 15, 6 PM $ 77.29
-0.43%
$ 5,665 $ 84.15 million
Jul 15, 5 PM $ 77.62
+1.28%
$ 5,689 $ 72.54 million
Jul 15, 4 PM $ 76.64
-0.52%
$ 5,618 $ 64.69 million
Jul 15, 3 PM $ 77.04
-0.77%
$ 5,647 $ 50.07 million
Jul 15, 2 PM $ 77.64
-1.07%
$ 5,691 $ 35.18 million
Jul 15, 1 PM $ 78.49
-0.15%
$ 5,753 $ 14.75 million
Jul 15, 12 PM $ 78.61
+0.51%
$ 5,762 $ 1.44 million
Jul 15, 11 AM $ 78.21
+0.22%
$ 5,733 $ 1.26 million
Jul 15, 10 AM $ 78.04
-0.19%
$ 5,720 $ 1.14 million
Jul 15, 9 AM $ 78.19
-0.17%
$ 5,731 $ 1.06 million
Jul 15, 8 AM $ 78.32
+0.04%
$ 5,741 $ 1.06 million
Jul 15, 7 AM $ 78.29
-0.06%
$ 5,738 $ 393.77 million
Jul 15, 6 AM $ 78.34
-0.48%
$ 5,742 $ 393.77 million
Jul 15, 5 AM $ 78.72
+0.00%
$ 5,770 $ 393.77 million
Jul 15, 4 AM $ 78.72
-0.01%
$ 5,770 $ 393.77 million
Jul 15, 3 AM $ 78.73
-0.08%
$ 5,771 $ 393.77 million
Jul 15, 2 AM $ 78.79
+0.68%
$ 5,775 $ 393.77 million
Jul 15, 1 AM $ 78.26
-0.34%
$ 5,736 $ 393.77 million
Jul 15, 12 AM $ 78.53
+0.04%
$ 5,756 $ 393.77 million
Jul 14, 11 PM $ 78.5
+0.08%
$ 5,754 $ 393.77 million
Jul 14, 10 PM $ 78.44
-0.15%
$ 5,749 $ 393.61 million
Jul 14, 9 PM $ 78.56
+0.11%
$ 5,758 $ 393.55 million
Jul 14, 8 PM $ 78.47
-0.37%
$ 5,752 $ 390.54 million
Jul 14, 7 PM $ 78.83
+0.32%
$ 5,778 $ 306.57 million
Jul 14, 6 PM $ 78.58
+0.01%
$ 5,760 $ 216.16 million
Jul 14, 5 PM $ 78.57
+0.52%
$ 5,759 $ 168.82 million
Jul 14, 4 PM $ 78.16
+0.04%
$ 5,729 $ 143.56 million
Jul 14, 3 PM $ 78.13
-0.61%
$ 5,727 $ 124.25 million
Jul 14, 2 PM $ 78.61
-0.20%
$ 5,762 $ 100.22 million
Jul 14, 1 PM $ 78.77
+1.94%
$ 5,774 $ 53.79 million
Jul 14, 12 PM $ 77.26
+1.59%
$ 5,663 $ 6.78 million
Jul 14, 11 AM $ 76.05
+0.00%
$ 5,574 $ 3.75 million
Jul 14, 10 AM $ 76.05
-0.05%
$ 5,574 $ 2.72 million
Jul 14, 9 AM $ 76.09
+0.03%
$ 5,577 $ 2.17 million
Jul 14, 8 AM $ 76.07
+0.05%
$ 5,576 $ 2.06 million
Jul 14, 7 AM $ 76.03
+0.50%
$ 5,573 $ 130.26 million
Jul 14, 6 AM $ 75.65
-0.36%
$ 5,545 $ 130.26 million
Jul 14, 5 AM $ 75.92
+0.92%
$ 5,565 $ 130.26 million
Jul 14, 4 AM $ 75.23
+0.80%
$ 5,514 $ 130.26 million
Jul 14, 3 AM $ 74.63
-0.27%
$ 5,470 $ 130.26 million
Jul 14, 2 AM $ 74.83
+0.47%
$ 5,485 $ 130.26 million
Jul 14, 1 AM $ 74.48
+0.19%
$ 5,459 $ 130.26 million
Jul 14, 12 AM $ 74.34
-0.05%
$ 5,449 $ 130.26 million
Jul 13, 11 PM $ 74.38
+0.07%
$ 5,452 $ 130.25 million
Jul 13, 10 PM $ 74.33
+0.00%
$ 5,448 $ 130.24 million
Jul 13, 9 PM $ 74.33
+0.00%
$ 5,448 $ 130.2 million
Jul 13, 8 PM $ 74.33
+0.00%
$ 5,448 $ 130.02 million
Jul 13, 7 PM $ 74.32
+0.15%
$ 5,447 $ 118.96 million