Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 74.22
-0.46%
$ 5,440 $ 78.21 million
Jul 13, 5 PM $ 74.57
-0.36%
$ 5,466 $ 61.24 million
Jul 13, 4 PM $ 74.84
-0.47%
$ 5,486 $ 54.19 million
Jul 13, 3 PM $ 75.19
-0.62%
$ 5,511 $ 46.57 million
Jul 13, 2 PM $ 75.65
-0.36%
$ 5,545 $ 38.01 million
Jul 13, 1 PM $ 75.92
-0.05%
$ 5,565 $ 15.3 million
Jul 13, 12 PM $ 75.96
+0.05%
$ 5,568 $ 841,131
Jul 13, 11 AM $ 75.92
+0.36%
$ 5,565 $ 727,119
Jul 13, 10 AM $ 75.65
-0.20%
$ 5,545 $ 637,534
Jul 13, 9 AM $ 75.8
-0.43%
$ 5,556 $ 595,924
Jul 13, 8 AM $ 76.13
+0.95%
$ 5,580 $ 360,583
Jul 13, 7 AM $ 75.41
-0.05%
$ 5,527 $ 592,908
Jul 13, 6 AM $ 75.45
-0.03%
$ 5,530 $ 547,094
Jul 13, 5 AM $ 75.47
+0.25%
$ 5,532 $ 526,500
Jul 13, 4 AM $ 75.28
-0.03%
$ 5,518 $ 489,855
Jul 13, 3 AM $ 75.3
-0.16%
$ 5,519 $ 427,132
Jul 13, 2 AM $ 75.42
+0.21%
$ 5,528 $ 377,596
Jul 13, 1 AM $ 75.26
-0.79%
$ 5,516 $ 343,105
Jul 13, 12 AM $ 75.86
-0.86%
$ 5,560 $ 274,431
Jul 12, 11 PM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 10 PM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 9 PM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 8 PM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 7 PM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 6 PM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 5 PM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 4 PM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 3 PM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 2 PM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 1 PM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 12 PM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 11 AM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 10 AM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 9 AM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 8 AM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 7 AM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 6 AM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 5 AM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 4 AM $ 76.52
+0.00%
$ 5,609 $ 89.57 million
Jul 12, 3 AM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 12, 2 AM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 12, 1 AM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 12, 12 AM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 11 PM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 10 PM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 9 PM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 8 PM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 7 PM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 6 PM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 5 PM $ 76.52
+0.00%
$ 5,609 $ 95.03 million