Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $74.22
-0.46%
$5,440 $78.21 million
Jul 13, 5 PM $74.57
-0.36%
$5,466 $61.24 million
Jul 13, 4 PM $74.84
-0.47%
$5,486 $54.19 million
Jul 13, 3 PM $75.19
-0.62%
$5,511 $46.57 million
Jul 13, 2 PM $75.65
-0.36%
$5,545 $38.01 million
Jul 13, 1 PM $75.92
-0.05%
$5,565 $15.3 million
Jul 13, 12 PM $75.96
+0.05%
$5,568 $841,131
Jul 13, 11 AM $75.92
+0.36%
$5,565 $727,119
Jul 13, 10 AM $75.65
-0.20%
$5,545 $637,534
Jul 13, 9 AM $75.8
-0.43%
$5,556 $595,924
Jul 13, 8 AM $76.13
+0.95%
$5,580 $360,583
Jul 13, 7 AM $75.41
-0.05%
$5,527 $592,908
Jul 13, 6 AM $75.45
-0.03%
$5,530 $547,094
Jul 13, 5 AM $75.47
+0.25%
$5,532 $526,500
Jul 13, 4 AM $75.28
-0.03%
$5,518 $489,855
Jul 13, 3 AM $75.3
-0.16%
$5,519 $427,132
Jul 13, 2 AM $75.42
+0.21%
$5,528 $377,596
Jul 13, 1 AM $75.26
-0.79%
$5,516 $343,105
Jul 13, 12 AM $75.86
-0.86%
$5,560 $274,431
Jul 12, 11 PM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 10 PM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 9 PM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 8 PM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 7 PM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 6 PM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 5 PM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 4 PM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 3 PM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 2 PM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 1 PM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 12 PM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 11 AM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 10 AM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 9 AM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 8 AM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 7 AM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 6 AM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 5 AM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 4 AM $76.52
+0.00%
$5,609 $89.57 million
Jul 12, 3 AM $76.52
+0.00%
$5,609 $95.03 million
Jul 12, 2 AM $76.52
+0.00%
$5,609 $95.03 million
Jul 12, 1 AM $76.52
+0.00%
$5,609 $95.03 million
Jul 12, 12 AM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 11 PM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 10 PM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 9 PM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 8 PM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 7 PM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 6 PM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 5 PM $76.52
+0.00%
$5,609 $95.03 million