Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 3 PM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 2 PM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 1 PM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 12 PM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 11 AM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 10 AM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 9 AM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 8 AM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 7 AM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 6 AM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 5 AM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 4 AM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 3 AM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 2 AM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 1 AM $76.52
+0.00%
$5,609 $95.03 million
Jul 11, 12 AM $76.52
+0.00%
$5,609 $95.03 million
Jul 10, 11 PM $76.52
+0.28%
$5,609 $95.03 million
Jul 10, 10 PM $76.31
+0.00%
$5,593 $94.91 million
Jul 10, 9 PM $76.31
+0.00%
$5,593 $94.9 million
Jul 10, 8 PM $76.31
-0.25%
$5,593 $94.88 million
Jul 10, 7 PM $76.5
-0.18%
$5,607 $83.21 million
Jul 10, 6 PM $76.64
+0.12%
$5,618 $63.7 million
Jul 10, 5 PM $76.55
-0.21%
$5,611 $53.95 million
Jul 10, 4 PM $76.71
+0.21%
$5,623 $47.25 million
Jul 10, 3 PM $76.55
+0.79%
$5,611 $36.25 million
Jul 10, 2 PM $75.95
+0.12%
$5,567 $28.55 million
Jul 10, 1 PM $75.86
+0.09%
$5,560 $17.03 million
Jul 10, 12 PM $75.8
-0.12%
$5,556 $2.78 million
Jul 10, 11 AM $75.89
-0.17%
$5,563 $2.24 million
Jul 10, 10 AM $76.02
+0.00%
$5,572 $1.82 million
Jul 10, 9 AM $76.02
+0.29%
$5,572 $994,530
Jul 10, 8 AM $75.8
-0.21%
$5,556 $681,430
Jul 10, 7 AM $75.96
+0.16%
$5,568 $300.77 million
Jul 10, 6 AM $75.84
-0.21%
$5,559 $300.77 million
Jul 10, 5 AM $76
-0.43%
$5,571 $300.77 million
Jul 10, 4 AM $76.33
-0.40%
$5,595 $300.77 million
Jul 10, 3 AM $76.64
+0.35%
$5,618 $300.77 million
Jul 10, 2 AM $76.37
+0.67%
$5,598 $300.76 million
Jul 10, 1 AM $75.86
+0.38%
$5,560 $300.76 million
Jul 10, 12 AM $75.57
+0.55%
$5,539 $300.76 million
Jul 9, 11 PM $75.16
+0.09%
$5,509 $300.76 million
Jul 9, 10 PM $75.09
-0.03%
$5,504 $300.67 million
Jul 9, 9 PM $75.11
-0.11%
$5,505 $300.66 million
Jul 9, 8 PM $75.19
-0.30%
$5,511 $300.59 million
Jul 9, 7 PM $75.43
-0.22%
$5,529 $111.91 million
Jul 9, 6 PM $75.59
-0.30%
$5,541 $58.73 million
Jul 9, 5 PM $75.82
+0.41%
$5,557 $30.05 million
Jul 9, 4 PM $75.51
+0.09%
$5,535 $130 million
Jul 9, 3 PM $75.44
+0.44%
$5,530 $102.24 million