Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 3 PM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 2 PM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 1 PM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 12 PM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 11 AM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 10 AM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 9 AM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 8 AM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 7 AM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 6 AM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 5 AM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 4 AM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 3 AM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 2 AM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 1 AM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 11, 12 AM $ 76.52
+0.00%
$ 5,609 $ 95.03 million
Jul 10, 11 PM $ 76.52
+0.28%
$ 5,609 $ 95.03 million
Jul 10, 10 PM $ 76.31
+0.00%
$ 5,593 $ 94.91 million
Jul 10, 9 PM $ 76.31
+0.00%
$ 5,593 $ 94.9 million
Jul 10, 8 PM $ 76.31
-0.25%
$ 5,593 $ 94.88 million
Jul 10, 7 PM $ 76.5
-0.18%
$ 5,607 $ 83.21 million
Jul 10, 6 PM $ 76.64
+0.12%
$ 5,618 $ 63.7 million
Jul 10, 5 PM $ 76.55
-0.21%
$ 5,611 $ 53.95 million
Jul 10, 4 PM $ 76.71
+0.21%
$ 5,623 $ 47.25 million
Jul 10, 3 PM $ 76.55
+0.79%
$ 5,611 $ 36.25 million
Jul 10, 2 PM $ 75.95
+0.12%
$ 5,567 $ 28.55 million
Jul 10, 1 PM $ 75.86
+0.09%
$ 5,560 $ 17.03 million
Jul 10, 12 PM $ 75.8
-0.12%
$ 5,556 $ 2.78 million
Jul 10, 11 AM $ 75.89
-0.17%
$ 5,563 $ 2.24 million
Jul 10, 10 AM $ 76.02
+0.00%
$ 5,572 $ 1.82 million
Jul 10, 9 AM $ 76.02
+0.29%
$ 5,572 $ 994,530
Jul 10, 8 AM $ 75.8
-0.21%
$ 5,556 $ 681,430
Jul 10, 7 AM $ 75.96
+0.16%
$ 5,568 $ 300.77 million
Jul 10, 6 AM $ 75.84
-0.21%
$ 5,559 $ 300.77 million
Jul 10, 5 AM $ 76
-0.43%
$ 5,571 $ 300.77 million
Jul 10, 4 AM $ 76.33
-0.40%
$ 5,595 $ 300.77 million
Jul 10, 3 AM $ 76.64
+0.35%
$ 5,618 $ 300.77 million
Jul 10, 2 AM $ 76.37
+0.67%
$ 5,598 $ 300.76 million
Jul 10, 1 AM $ 75.86
+0.38%
$ 5,560 $ 300.76 million
Jul 10, 12 AM $ 75.57
+0.55%
$ 5,539 $ 300.76 million
Jul 9, 11 PM $ 75.16
+0.09%
$ 5,509 $ 300.76 million
Jul 9, 10 PM $ 75.09
-0.03%
$ 5,504 $ 300.67 million
Jul 9, 9 PM $ 75.11
-0.11%
$ 5,505 $ 300.66 million
Jul 9, 8 PM $ 75.19
-0.30%
$ 5,511 $ 300.59 million
Jul 9, 7 PM $ 75.43
-0.22%
$ 5,529 $ 111.91 million
Jul 9, 6 PM $ 75.59
-0.30%
$ 5,541 $ 58.73 million
Jul 9, 5 PM $ 75.82
+0.41%
$ 5,557 $ 30.05 million
Jul 9, 4 PM $ 75.51
+0.09%
$ 5,535 $ 130 million
Jul 9, 3 PM $ 75.44
+0.44%
$ 5,530 $ 102.24 million