Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 75.11 | +0.56% | ||
| Jul 9, 1 PM | $ 74.7 | +1.22% | ||
| Jul 9, 12 PM | $ 73.8 | +0.16% | ||
| Jul 9, 11 AM | $ 73.68 | -0.05% | ||
| Jul 9, 10 AM | $ 73.72 | -0.14% | ||
| Jul 9, 9 AM | $ 73.82 | -0.07% | ||
| Jul 9, 8 AM | $ 73.87 | +0.98% | ||
| Jul 9, 7 AM | $ 73.15 | -0.38% | ||
| Jul 9, 6 AM | $ 73.43 | +0.66% | ||
| Jul 9, 5 AM | $ 72.95 | +0.68% | ||
| Jul 9, 4 AM | $ 72.46 | +0.22% | ||
| Jul 9, 3 AM | $ 72.3 | -0.30% | ||
| Jul 9, 2 AM | $ 72.52 | -0.19% | ||
| Jul 9, 1 AM | $ 72.66 | -0.48% | ||
| Jul 9, 12 AM | $ 73.01 | -0.48% | ||
| Jul 8, 11 PM | $ 73.36 | -0.86% | ||
| Jul 8, 10 PM | $ 74 | +1.12% | ||
| Jul 8, 9 PM | $ 73.18 | +0.07% | ||
| Jul 8, 8 PM | $ 73.13 | +0.12% | ||
| Jul 8, 7 PM | $ 73.04 | +0.16% | ||
| Jul 8, 6 PM | $ 72.92 | +0.37% | ||
| Jul 8, 5 PM | $ 72.65 | +0.11% | ||
| Jul 8, 4 PM | $ 72.57 | +1.92% | ||
| Jul 8, 3 PM | $ 71.2 | -0.75% | ||
| Jul 8, 2 PM | $ 71.74 | -1.71% | ||
| Jul 8, 1 PM | $ 73.01 | +0.41% | ||
| Jul 8, 12 PM | $ 72.71 | +0.07% | ||
| Jul 8, 11 AM | $ 72.66 | -0.04% | ||
| Jul 8, 10 AM | $ 72.69 | +0.46% | ||
| Jul 8, 9 AM | $ 72.36 | -0.22% | ||
| Jul 8, 8 AM | $ 72.51 | -2.41% | ||
| Jul 8, 7 AM | $ 74.3 | -0.62% | ||
| Jul 8, 6 AM | $ 74.76 | -0.13% | ||
| Jul 8, 5 AM | $ 74.86 | +0.00% | ||
| Jul 8, 4 AM | $ 74.86 | +0.01% | ||
| Jul 8, 3 AM | $ 74.85 | +0.13% | ||
| Jul 8, 2 AM | $ 74.75 | -0.13% | ||
| Jul 8, 1 AM | $ 74.85 | +0.23% | ||
| Jul 8, 12 AM | $ 74.68 | -0.04% | ||
| Jul 7, 11 PM | $ 74.71 | +0.28% | ||
| Jul 7, 10 PM | $ 74.5 | +0.00% | ||
| Jul 7, 9 PM | $ 74.5 | +0.01% | ||
| Jul 7, 8 PM | $ 74.49 | -0.16% | ||
| Jul 7, 7 PM | $ 74.6 | -0.01% | ||
| Jul 7, 6 PM | $ 74.62 | -0.76% | ||
| Jul 7, 5 PM | $ 75.19 | -0.04% | ||
| Jul 7, 4 PM | $ 75.22 | +0.44% | ||
| Jul 7, 3 PM | $ 74.89 | -0.19% | ||
| Jul 7, 2 PM | $ 75.04 | -0.98% | ||
| Jul 7, 1 PM | $ 75.8 | -1.13% | ||