Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $ 76.67 | -0.08% | ||
| Jul 7, 11 AM | $ 76.73 | -0.40% | ||
| Jul 7, 10 AM | $ 77.04 | -0.01% | ||
| Jul 7, 9 AM | $ 77.05 | -0.01% | ||
| Jul 7, 8 AM | $ 77.06 | +0.09% | ||
| Jul 7, 7 AM | $ 76.99 | -0.28% | ||
| Jul 7, 6 AM | $ 77.21 | +0.13% | ||
| Jul 7, 5 AM | $ 77.11 | -0.22% | ||
| Jul 7, 4 AM | $ 77.28 | -0.09% | ||
| Jul 7, 3 AM | $ 77.35 | -0.54% | ||
| Jul 7, 2 AM | $ 77.77 | -0.17% | ||
| Jul 7, 1 AM | $ 77.9 | -0.36% | ||
| Jul 7, 12 AM | $ 78.18 | -0.48% | ||
| Jul 6, 11 PM | $ 78.56 | +0.20% | ||
| Jul 6, 10 PM | $ 78.4 | +0.05% | ||
| Jul 6, 9 PM | $ 78.36 | +0.14% | ||
| Jul 6, 8 PM | $ 78.26 | -0.29% | ||
| Jul 6, 7 PM | $ 78.49 | +0.14% | ||
| Jul 6, 6 PM | $ 78.38 | +0.31% | ||
| Jul 6, 5 PM | $ 78.14 | -0.01% | ||
| Jul 6, 4 PM | $ 78.15 | +0.06% | ||
| Jul 6, 3 PM | $ 78.09 | +0.36% | ||
| Jul 6, 2 PM | $ 77.81 | -0.17% | ||
| Jul 6, 1 PM | $ 77.95 | -0.12% | ||
| Jul 6, 12 PM | $ 78.04 | -0.24% | ||
| Jul 6, 11 AM | $ 78.23 | -0.32% | ||
| Jul 6, 10 AM | $ 78.48 | +0.17% | ||
| Jul 6, 9 AM | $ 78.35 | -0.60% | ||
| Jul 6, 8 AM | $ 78.82 | +0.72% | ||
| Jul 6, 7 AM | $ 78.26 | -0.19% | ||
| Jul 6, 6 AM | $ 78.41 | -0.17% | ||
| Jul 6, 5 AM | $ 78.54 | +0.31% | ||
| Jul 6, 4 AM | $ 78.3 | +0.18% | ||
| Jul 6, 3 AM | $ 78.16 | -0.22% | ||
| Jul 6, 2 AM | $ 78.33 | -0.65% | ||
| Jul 6, 1 AM | $ 78.84 | -0.40% | ||
| Jul 6, 12 AM | $ 79.16 | +3.75% | ||
| Jul 5, 11 PM | $ 76.3 | +0.00% | ||
| Jul 5, 10 PM | $ 76.3 | +0.00% | ||
| Jul 5, 9 PM | $ 76.3 | +0.00% | ||
| Jul 5, 8 PM | $ 76.3 | +0.00% | ||
| Jul 5, 7 PM | $ 76.3 | +0.00% | ||
| Jul 5, 6 PM | $ 76.3 | +0.00% | ||
| Jul 5, 5 PM | $ 76.3 | +0.00% | ||
| Jul 5, 4 PM | $ 76.3 | +0.00% | ||
| Jul 5, 3 PM | $ 76.3 | +0.00% | ||
| Jul 5, 2 PM | $ 76.3 | +0.00% | ||
| Jul 5, 1 PM | $ 76.3 | +0.00% | ||
| Jul 5, 12 PM | $ 76.3 | +0.00% | ||
| Jul 5, 11 AM | $ 76.3 | +0.00% | ||