Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $76.67
-0.08%
$5,620 $2.35 million
Jul 7, 11 AM $76.73
-0.40%
$5,624 $1.19 million
Jul 7, 10 AM $77.04
-0.01%
$5,647 $993,613
Jul 7, 9 AM $77.05
-0.01%
$5,648 $843,774
Jul 7, 8 AM $77.06
+0.09%
$5,648 $825,136
Jul 7, 7 AM $76.99
-0.28%
$5,643 $182.74 million
Jul 7, 6 AM $77.21
+0.13%
$5,659 $182.74 million
Jul 7, 5 AM $77.11
-0.22%
$5,652 $182.74 million
Jul 7, 4 AM $77.28
-0.09%
$5,664 $182.74 million
Jul 7, 3 AM $77.35
-0.54%
$5,670 $182.74 million
Jul 7, 2 AM $77.77
-0.17%
$5,700 $186.02 million
Jul 7, 1 AM $77.9
-0.36%
$5,710 $186.02 million
Jul 7, 12 AM $78.18
-0.48%
$5,730 $186.02 million
Jul 6, 11 PM $78.56
+0.20%
$5,758 $186.02 million
Jul 6, 10 PM $78.4
+0.05%
$5,747 $185.86 million
Jul 6, 9 PM $78.36
+0.14%
$5,744 $185.74 million
Jul 6, 8 PM $78.26
-0.29%
$5,736 $185.65 million
Jul 6, 7 PM $78.49
+0.14%
$5,753 $160.06 million
Jul 6, 6 PM $78.38
+0.31%
$5,745 $112.06 million
Jul 6, 5 PM $78.14
-0.01%
$5,727 $92.68 million
Jul 6, 4 PM $78.15
+0.06%
$5,728 $72.42 million
Jul 6, 3 PM $78.09
+0.36%
$5,724 $53.71 million
Jul 6, 2 PM $77.81
-0.17%
$5,703 $38.73 million
Jul 6, 1 PM $77.95
-0.12%
$5,714 $23.53 million
Jul 6, 12 PM $78.04
-0.24%
$5,720 $2.13 million
Jul 6, 11 AM $78.23
-0.32%
$5,734 $1.55 million
Jul 6, 10 AM $78.48
+0.17%
$5,752 $1.31 million
Jul 6, 9 AM $78.35
-0.60%
$5,743 $1.19 million
Jul 6, 8 AM $78.82
+0.72%
$5,777 $1.05 million
Jul 6, 7 AM $78.26
-0.19%
$5,736 $2.21 million
Jul 6, 6 AM $78.41
-0.17%
$5,747 $1.88 million
Jul 6, 5 AM $78.54
+0.31%
$5,757 $1.84 million
Jul 6, 4 AM $78.3
+0.18%
$5,739 $1.67 million
Jul 6, 3 AM $78.16
-0.22%
$5,729 $1.6 million
Jul 6, 2 AM $78.33
-0.65%
$5,741 $1.5 million
Jul 6, 1 AM $78.84
-0.40%
$5,779 $1.34 million
Jul 6, 12 AM $79.16
+3.75%
$5,802 $529,981
Jul 5, 11 PM $76.3
+0.00%
$5,593 $199.87 million
Jul 5, 10 PM $76.3
+0.00%
$5,593 $199.87 million
Jul 5, 9 PM $76.3
+0.00%
$5,593 $199.87 million
Jul 5, 8 PM $76.3
+0.00%
$5,593 $199.87 million
Jul 5, 7 PM $76.3
+0.00%
$5,593 $199.87 million
Jul 5, 6 PM $76.3
+0.00%
$5,593 $199.87 million
Jul 5, 5 PM $76.3
+0.00%
$5,593 $199.87 million
Jul 5, 4 PM $76.3
+0.00%
$5,593 $199.87 million
Jul 5, 3 PM $76.3
+0.00%
$5,593 $199.87 million
Jul 5, 2 PM $76.3
+0.00%
$5,593 $199.87 million
Jul 5, 1 PM $76.3
+0.00%
$5,593 $199.87 million
Jul 5, 12 PM $76.3
+0.00%
$5,593 $199.87 million
Jul 5, 11 AM $76.3
+0.00%
$5,593 $199.87 million