Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 9
| Date | | | ||
|---|---|---|---|---|
| 3:42 PM | $ 89.41 | +0.00% | ||
| 3:41 PM | $ 89.41 | +0.01% | ||
| 3:40 PM | $ 89.41 | -0.04% | ||
| 3:39 PM | $ 89.45 | -0.07% | ||
| 3:38 PM | $ 89.51 | -0.01% | ||
| 3:37 PM | $ 89.52 | +0.01% | ||
| 3:36 PM | $ 89.51 | +0.00% | ||
| 3:35 PM | $ 89.52 | -0.01% | ||
| 3:34 PM | $ 89.52 | -0.11% | ||
| 3:33 PM | $ 89.62 | +0.07% | ||
| 3:32 PM | $ 89.56 | -0.01% | ||
| 3:31 PM | $ 89.57 | +0.04% | ||
| 3:30 PM | $ 89.53 | +0.04% | ||
| 3:29 PM | $ 89.49 | +0.07% | ||
| 3:28 PM | $ 89.42 | +0.07% | ||
| 3:27 PM | $ 89.33 | -0.04% | ||
| 3:26 PM | $ 89.38 | -0.12% | ||
| 3:25 PM | $ 89.5 | +0.00% | ||
| 3:24 PM | $ 89.51 | -0.07% | ||
| 3:23 PM | $ 89.58 | +0.07% | ||
| 3:22 PM | $ 89.52 | -0.15% | ||
| 3:21 PM | $ 89.67 | +0.04% | ||
| 3:20 PM | $ 89.64 | +0.00% | ||
| 3:19 PM | $ 89.64 | -0.03% | ||
| 3:18 PM | $ 89.67 | -0.13% | ||
| 3:17 PM | $ 89.79 | +0.03% | ||
| 3:16 PM | $ 89.76 | +0.04% | ||
| 3:15 PM | $ 89.71 | +0.03% | ||
| 3:14 PM | $ 89.68 | +0.01% | ||
| 3:13 PM | $ 89.67 | +0.01% | ||
| 3:12 PM | $ 89.65 | -0.04% | ||
| 3:11 PM | $ 89.74 | +0.09% | ||
| 3:10 PM | $ 89.65 | +0.04% | ||
| 3:09 PM | $ 89.61 | +0.03% | ||
| 3:08 PM | $ 89.57 | +0.04% | ||
| 3:07 PM | $ 89.53 | -0.02% | ||
| 3:06 PM | $ 89.53 | +0.02% | ||
| 3:05 PM | $ 89.51 | +0.03% | ||
| 3:04 PM | $ 89.48 | +0.07% | ||
| 3:03 PM | $ 89.41 | +0.04% | ||
| 3:02 PM | $ 89.36 | +0.08% | ||
| 3:01 PM | $ 89.29 | +0.03% | ||
| 3:00 PM | $ 89.3 | +0.07% | ||
| 2:59 PM | $ 89.2 | -0.13% | ||
| 2:58 PM | $ 89.33 | -0.12% | ||
| 2:57 PM | $ 89.45 | +0.11% | ||
| 2:56 PM | $ 89.35 | -0.02% | ||
| 2:55 PM | $ 89.37 | -0.12% | ||
| 2:54 PM | $ 89.49 | -0.01% | ||
| 2:53 PM | $ 89.5 | -0.10% | ||