Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $77.78 | +0.01% | ||
| Jul 24, 3 AM | $77.77 | -0.04% | ||
| Jul 24, 2 AM | $77.8 | -0.69% | ||
| Jul 24, 1 AM | $78.34 | -0.22% | ||
| Jul 24, 12 AM | $78.51 | -0.04% | ||
| Jul 23, 11 PM | $78.52 | -1.06% | ||
| Jul 23, 10 PM | $79.36 | +0.75% | ||
| Jul 23, 9 PM | $78.77 | -0.03% | ||
| Jul 23, 8 PM | $78.79 | +0.46% | ||
| Jul 23, 7 PM | $78.42 | +0.47% | ||
| Jul 23, 6 PM | $78.05 | -0.29% | ||
| Jul 23, 5 PM | $78.28 | -0.46% | ||
| Jul 23, 4 PM | $78.63 | +0.43% | ||
| Jul 23, 3 PM | $78.29 | -0.08% | ||
| Jul 23, 2 PM | $78.35 | -0.29% | ||
| Jul 23, 1 PM | $78.58 | -0.68% | ||
| Jul 23, 12 PM | $79.12 | -0.86% | ||
| Jul 23, 11 AM | $79.81 | -0.77% | ||
| Jul 23, 10 AM | $80.43 | +0.29% | ||
| Jul 23, 9 AM | $80.2 | +0.10% | ||
| Jul 23, 8 AM | $80.12 | +0.18% | ||
| Jul 23, 7 AM | $79.98 | -0.77% | ||
| Jul 23, 6 AM | $80.6 | +0.01% | ||
| Jul 23, 5 AM | $80.59 | -0.46% | ||
| Jul 23, 4 AM | $80.96 | +0.19% | ||
| Jul 23, 3 AM | $80.81 | -0.23% | ||
| Jul 23, 2 AM | $81 | +0.86% | ||
| Jul 23, 1 AM | $80.31 | +0.37% | ||
| Jul 23, 12 AM | $80.01 | -0.27% | ||
| Jul 22, 11 PM | $80.23 | +0.24% | ||
| Jul 22, 10 PM | $80.04 | -0.15% | ||
| Jul 22, 9 PM | $80.16 | +0.35% | ||
| Jul 22, 8 PM | $79.88 | -0.17% | ||
| Jul 22, 7 PM | $79.99 | +0.31% | ||
| Jul 22, 6 PM | $79.74 | -0.19% | ||
| Jul 22, 5 PM | $79.89 | -0.27% | ||
| Jul 22, 4 PM | $80.11 | -0.29% | ||
| Jul 22, 3 PM | $80.34 | +0.12% | ||
| Jul 22, 2 PM | $80.23 | +0.07% | ||
| Jul 22, 1 PM | $80.14 | +1.61% | ||
| Jul 22, 12 PM | $78.87 | -0.50% | ||
| Jul 22, 11 AM | $79.27 | +0.37% | ||
| Jul 22, 10 AM | $78.98 | -0.34% | ||
| Jul 22, 9 AM | $79.25 | +0.16% | ||
| Jul 22, 8 AM | $79.12 | +1.23% | ||
| Jul 22, 7 AM | $78.16 | -0.36% | ||
| Jul 22, 6 AM | $78.44 | -0.31% | ||
| Jul 22, 5 AM | $78.68 | -0.25% | ||
| Jul 22, 4 AM | $78.88 | +0.01% | ||
| Jul 22, 3 AM | $78.87 | -0.20% | ||
Previous Next