Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 89.87
-0.02%
$ 6,591 $ 212.41 million
Today, at 3 PM $ 90.05
+0.22%
$ 6,600 $ 196.43 million
Today, at 2 PM $ 89.85
-1.02%
$ 6,586 $ 164.46 million
Today, at 1 PM $ 90.77
+1.16%
$ 6,653 $ 85.38 million
Today, at 12 PM $ 89.73
+0.16%
$ 6,577 $ 6.34 million
Today, at 11 AM $ 89.59
+0.45%
$ 6,567 $ 5.03 million
Today, at 10 AM $ 89.19
+0.30%
$ 6,537 $ 3.81 million
Today, at 9 AM $ 88.92
+0.07%
$ 6,518 $ 3.39 million
Today, at 8 AM $ 88.86
-0.30%
$ 6,513 $ 3.03 million
Today, at 7 AM $ 89.13
+0.22%
$ 6,533 $ 3.45 million
Today, at 6 AM $ 88.93
-0.09%
$ 6,518 $ 3.19 million
Today, at 5 AM $ 88.98
+0.38%
$ 6,522 $ 2.51 million
Today, at 4 AM $ 88.64
+0.26%
$ 6,497 $ 1.38 million
Today, at 3 AM $ 88.41
-0.29%
$ 6,480 $ 1.24 million
Today, at 2 AM $ 88.67
-0.02%
$ 6,499 $ 1.01 million
Today, at 1 AM $ 88.69
+1.06%
$ 6,501 $ 891,863
Today, at 12 AM $ 87.76
+2.43%
$ 6,433 $ 671,371
Yesterday, at 11 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 10 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 9 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 8 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 7 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 6 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 5 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 4 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 3 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 2 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 1 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 12 PM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 11 AM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 10 AM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 9 AM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 8 AM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 7 AM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 6 AM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 5 AM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 4 AM $ 85.68
+0.00%
$ 6,280 $ 12.71 million
Yesterday, at 3 AM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Yesterday, at 2 AM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Yesterday, at 1 AM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Yesterday, at 12 AM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 11 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 10 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 9 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 8 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 7 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 6 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 5 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 4 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 13, 3 PM $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Download