USHITBABY Historical Data

USHITBB Page 2
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 22.3
-2.41%
$ -- $ 51,090
1:25 AM $ 22.83
+0.86%
$ -- $ 51,090
1:24 AM $ 22.51
-9.46%
$ -- $ 50,802
1:23 AM $ 24.86
-2.87%
$ -- $ 50,713
1:22 AM $ 25.59
-2.46%
$ -- $ 50,646
1:19 AM $ 26.79
+0.88%
$ -- $ 50,583
1:18 AM $ 25.86
+0.01%
$ -- $ 50,667
1:17 AM $ 25.46
+0.83%
$ -- $ 50,667
1:16 AM $ 25.24
+0.21%
$ -- $ 50,653
1:15 AM $ 25.03
+0.77%
$ -- $ 50,560
1:14 AM $ 24.41
-2.13%
$ -- $ 50,560
1:13 AM $ 25.02
+0.32%
$ -- $ 51,896
1:12 AM $ 24.86
+1.49%
$ -- $ 52,020
1:11 AM $ 24.46
+0.00%
$ -- $ 52,013
1:09 AM $ 24.42
+0.00%
$ -- $ 52,039
1:08 AM $ 24.42
-2.29%
$ -- $ 51,937
1:07 AM $ 24.96
-2.19%
$ -- $ 51,761
1:06 AM $ 24.86
-3.33%
$ -- $ 51,375
1:05 AM $ 25.45
+0.00%
$ -- $ 51,327
1:04 AM $ 25.46
+0.00%
$ -- $ 51,327
1:03 AM $ 26.12
+1.35%
$ -- $ 51,222
1:02 AM $ 25.44
-4.43%
$ -- $ 50,961
1:01 AM $ 25.89
-0.05%
$ -- $ 50,961
1:00 AM $ 25.69
-0.03%
$ -- $ 50,968
12:59 AM $ 25.35
+0.00%
$ -- $ 50,506
12:58 AM $ 24.44
+8.64%
$ -- $ 50,506
12:56 AM $ 23.45
+0.00%
$ -- $ 50,500
12:54 AM $ 22.8
+0.00%
$ -- $ 50,313
12:53 AM $ 22.03
+0.02%
$ -- $ 50,063
12:52 AM $ 21.95
+0.00%
$ -- $ 50,063
12:49 AM $ 21.84
+0.00%
$ -- $ 49,931
12:48 AM $ 21.6
+0.00%
$ -- $ 49,751
12:47 AM $ 21.14
+0.00%
$ -- $ 49,751
12:43 AM $ 21.09
+0.00%
$ -- $ 48,500
12:42 AM $ 21.09
+0.00%
$ -- $ 48,503
12:41 AM $ 21.1
-3.42%
$ -- $ 48,503
12:38 AM $ 21.11
+0.00%
$ -- $ 49,909
12:37 AM $ 21.38
+0.00%
$ -- $ 49,895
12:35 AM $ 21.67
+0.01%
$ -- $ 49,838
12:34 AM $ 21.62
-6.59%
$ -- $ 49,266
12:33 AM $ 22.63
+0.00%
$ -- $ 49,206
12:31 AM $ 22.38
+0.00%
$ -- $ 49,109
12:30 AM $ 22.1
+0.00%
$ -- $ 49,109
12:28 AM $ 22.02
+0.00%
$ -- $ 48,723
12:27 AM $ 22.02
+2.36%
$ -- $ 48,723
12:26 AM $ 21.27
+0.00%
$ -- $ 47,589
12:24 AM $ 20.55
+3.63%
$ -- $ 47,061
12:23 AM $ 19.82
+0.01%
$ -- $ 46,928
12:22 AM $ 18.92
+0.00%
$ -- $ 46,928
12:21 AM $ 18.92
-3.57%
$ -- $ 46,936