Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $0.0000694
+0.18%
$69,369 $568
Oct 5, 7 PM $0.0000692
-0.65%
$69,249 $610
Oct 5, 6 PM $0.0000697
+0.16%
$69,720 $559
Oct 5, 5 PM $0.0000696
+0.30%
$69,604 $564
Oct 5, 4 PM $0.0000694
-0.07%
$69,387 $630
Oct 5, 3 PM $0.0000696
-0.06%
$69,581 $732
Oct 5, 2 PM $0.00007
-0.15%
$69,992 $725
Oct 5, 1 PM $0.00007
+0.47%
$70,044 $682
Oct 5, 12 PM $0.0000695
+0.00%
$69,454 $682
Oct 5, 11 AM $0.0000694
+0.00%
$69,361 $659
Oct 5, 10 AM $0.0000695
+0.15%
$69,500 $658
Oct 5, 9 AM $0.0000695
-0.03%
$69,533 $660
Oct 5, 8 AM $0.0000697
-4.41%
$69,734 $330
Oct 5, 6 AM $0.0000727
+0.54%
$72,669 $374
Oct 5, 5 AM $0.0000721
+0.00%
$72,056 $373
Oct 5, 4 AM $0.0000722
-0.46%
$72,235 $374
Oct 5, 3 AM $0.0000727
-0.45%
$72,673 $432
Oct 5, 2 AM $0.000073
+0.25%
$73,038 $434
Oct 5, 1 AM $0.0000728
-0.12%
$72,799 $436
Oct 5, 12 AM $0.0000729
+0.08%
$72,945 $439
Oct 4, 11 PM $0.0000729
-0.09%
$72,921 $438
Oct 4, 10 PM $0.0000729
+0.16%
$72,937 $434
Oct 4, 9 PM $0.0000722
-0.31%
$72,242 $434
Oct 4, 8 PM $0.0000724
+0.72%
$72,397 $439
Oct 4, 7 PM $0.0000719
+0.01%
$71,882 $408
Oct 4, 6 PM $0.0000719
+0.00%
$71,869 $409
Oct 4, 5 PM $0.0000719
+0.88%
$71,916 $423
Oct 4, 4 PM $0.0000714
-1.01%
$71,353 $354
Oct 4, 3 PM $0.0000721
+0.09%
$72,079 $267
Oct 4, 2 PM $0.000072
+0.00%
$71,960 $266
Oct 4, 1 PM $0.000072
+0.06%
$72,016 $268
Oct 4, 12 PM $0.0000721
+0.00%
$72,105 $266
Oct 4, 10 AM $0.0000722
+0.01%
$72,178 $298
Oct 4, 9 AM $0.0000722
+0.00%
$72,196 $569
Oct 4, 8 AM $0.0000721
-0.05%
$72,128 $1,154
Oct 4, 6 AM $0.0000724
+0.07%
$72,365 $1,840
Oct 4, 5 AM $0.0000723
+0.00%
$72,305 $1,840
Oct 4, 4 AM $0.0000723
+0.00%
$72,285 $1,841
Oct 4, 3 AM $0.0000723
-0.64%
$72,310 $1,820
Oct 4, 2 AM $0.0000728
-0.08%
$72,802 $1,803
Oct 4, 1 AM $0.0000728
+0.05%
$72,805 $1,815
Oct 4, 12 AM $0.0000727
+0.04%
$72,712 $1,810
Oct 3, 11 PM $0.0000726
-0.07%
$72,606 $1,936
Oct 3, 10 PM $0.0000727
+0.01%
$72,662 $1,940
Oct 3, 9 PM $0.0000726
+0.02%
$72,628 $1,975
Oct 3, 8 PM $0.0000726
+0.23%
$72,601 $1,974
Oct 3, 7 PM $0.0000724
+0.01%
$72,430 $1,952
Oct 3, 6 PM $0.0000724
+0.12%
$72,420 $2,432
Oct 3, 5 PM $0.0000723
+0.20%
$72,349 $2,419
Oct 3, 4 PM $0.0000722
+0.09%
$72,180 $2,414