Stonks Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.000255
-6.95%
$ 255,100 $ 25,939
Aug 3, 4 PM $ 0.000274
+1.89%
$ 274,043 $ 29,334
Aug 3, 3 PM $ 0.00025
+8.84%
$ 250,271 $ 24,346
Aug 3, 2 PM $ 0.000229
-7.96%
$ 229,487 $ 22,033
Aug 3, 1 PM $ 0.000249
+10.42%
$ 248,945 $ 40,552
Aug 3, 12 PM $ 0.000225
-2.08%
$ 224,786 $ 40,862
Aug 3, 11 AM $ 0.00023
-3.34%
$ 230,310 $ 67,776
Aug 3, 10 AM $ 0.000238
-0.70%
$ 238,256 $ 67,004
Aug 3, 9 AM $ 0.000235
-0.02%
$ 234,815 $ 66,438
Aug 3, 8 AM $ 0.000234
-2.99%
$ 233,716 $ 66,323
Aug 3, 7 AM $ 0.000241
-0.40%
$ 240,524 $ 67,742
Aug 3, 6 AM $ 0.000242
+1.29%
$ 242,181 $ 68,765
Aug 3, 5 AM $ 0.000239
+0.13%
$ 239,131 $ 67,151
Aug 3, 4 AM $ 0.000238
-13.59%
$ 238,445 $ 65,932
Aug 3, 3 AM $ 0.000279
-0.96%
$ 279,297 $ 75,764
Aug 3, 2 AM $ 0.000273
+0.33%
$ 272,736 $ 73,128
Aug 3, 1 AM $ 0.000272
+4.20%
$ 271,760 $ 75,649
Aug 3, 12 AM $ 0.000261
+1.96%
$ 260,523 $ 70,351
Aug 2, 11 PM $ 0.000256
-1.05%
$ 256,040 $ 72,121
Aug 2, 10 PM $ 0.000259
-0.04%
$ 259,373 $ 73,970
Aug 2, 9 PM $ 0.000257
+1.81%
$ 257,399 $ 71,679
Aug 2, 8 PM $ 0.000247
-1.71%
$ 246,656 $ 67,558
Aug 2, 7 PM $ 0.000248
-2.45%
$ 248,072 $ 67,489
Aug 2, 6 PM $ 0.000237
+5.56%
$ 236,671 $ 63,436
Aug 2, 5 PM $ 0.000224
+2.82%
$ 223,779 $ 58,548
Aug 2, 4 PM $ 0.000217
-3.94%
$ 217,244 $ 56,906
Aug 2, 3 PM $ 0.000226
-1.30%
$ 226,128 $ 58,615
Aug 2, 2 PM $ 0.000224
-31.37%
$ 223,850 $ 63,088
Aug 2, 1 PM $ 0.000326
-5.93%
$ 326,190 $ 69,243
Aug 2, 12 PM $ 0.000339
+52.17%
$ 338,743 $ 65,016
Aug 2, 11 AM $ 0.000215
+1.48%
$ 215,067 $ 22,187
Aug 2, 10 AM $ 0.000218
-0.58%
$ 218,126 $ 18,858
Aug 2, 9 AM $ 0.000221
+0.00%
$ 221,355 $ 19,637
Aug 2, 8 AM $ 0.000224
+1.55%
$ 224,258 $ 21,519
Aug 2, 7 AM $ 0.000221
+0.00%
$ 220,974 $ 21,310
Aug 2, 6 AM $ 0.000221
+0.10%
$ 220,501 $ 21,471
Aug 2, 5 AM $ 0.00022
+1.64%
$ 219,836 $ 22,489
Aug 2, 4 AM $ 0.00021
+0.00%
$ 210,495 $ 21,006
Aug 2, 3 AM $ 0.000207
+2.70%
$ 206,737 $ 20,146
Aug 2, 2 AM $ 0.000201
+3.27%
$ 201,263 $ 20,592
Aug 2, 1 AM $ 0.000215
+3.03%
$ 215,151 $ 20,499
Aug 2, 12 AM $ 0.000208
-7.52%
$ 207,851 $ 19,180
Aug 1, 11 PM $ 0.000219
-0.78%
$ 218,846 $ 19,044
Aug 1, 10 PM $ 0.000223
-0.65%
$ 222,525 $ 19,236
Aug 1, 9 PM $ 0.000223
+0.72%
$ 223,280 $ 19,506
Aug 1, 8 PM $ 0.00022
+1.48%
$ 220,239 $ 19,467
Aug 1, 7 PM $ 0.000214
-0.67%
$ 213,792 $ 18,485
Aug 1, 6 PM $ 0.000214
-1.18%
$ 213,688 $ 19,130
Aug 1, 5 PM $ 0.000216
+0.29%
$ 216,426 $ 19,795
Aug 1, 4 PM $ 0.000209
-6.00%
$ 209,056 $ 19,412