Stonks Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000518
+0.00%
$ 518,222 $ 158,629
3:08 PM $ 0.000532
+0.00%
$ 532,168 $ 159,340
3:05 PM $ 0.000535
+0.00%
$ 532,168 $ 159,398
2:58 PM $ 0.000535
+0.00%
$ 535,195 $ 159,321
2:53 PM $ 0.000535
+0.00%
$ 535,027 $ 159,348
2:46 PM $ 0.000535
-0.43%
$ 535,118 $ 160,042
2:42 PM $ 0.000536
+0.00%
$ 536,153 $ 159,451
2:41 PM $ 0.000536
+0.00%
$ 536,153 $ 170,195
2:35 PM $ 0.000576
+0.00%
$ 594,146 $ 175,201
2:34 PM $ 0.000594
+0.00%
$ 594,146 $ 176,061
2:33 PM $ 0.000597
+0.00%
$ 594,146 $ 174,367
2:32 PM $ 0.000595
+0.00%
$ 594,146 $ 181,564
2:31 PM $ 0.000619
+0.00%
$ 594,146 $ 182,126
2:29 PM $ 0.000621
+0.00%
$ 620,723 $ 159,112
2:03 PM $ 0.00055
+0.00%
$ 549,898 $ 163,448
1:55 PM $ 0.00055
+0.00%
$ 548,309 $ 162,979
1:54 PM $ 0.000548
+0.15%
$ 548,309 $ 162,642
1:53 PM $ 0.000548
-0.01%
$ 548,309 $ 162,777
1:52 PM $ 0.000548
+0.00%
$ 548,309 $ 163,399
1:50 PM $ 0.000548
+1.13%
$ 548,309 $ 160,691
1:41 PM $ 0.000521
+0.00%
$ 520,768 $ 154,287
1:35 PM $ 0.00052
+0.00%
$ 520,356 $ 154,813
1:32 PM $ 0.00052
+0.00%
$ 520,356 $ 155,362
1:10 PM $ 0.000522
+0.00%
$ 533,795 $ 158,518
1:00 PM $ 0.000534
+0.00%
$ 533,795 $ 158,453
12:54 PM $ 0.000534
-0.26%
$ 533,795 $ 158,246
12:44 PM $ 0.000553
+0.00%
$ 552,829 $ 158,069
12:32 PM $ 0.000537
+0.00%
$ 536,537 $ 161,434
12:19 PM $ 0.00055
+0.00%
$ 549,798 $ 162,163
12:01 PM $ 0.000552
+0.00%
$ 552,191 $ 162,066
12:00 PM $ 0.000552
+0.00%
$ 552,191 $ 163,971
11:51 AM $ 0.000559
+0.00%
$ 559,056 $ 171,152
11:50 AM $ 0.000587
+0.00%
$ 559,056 $ 178,492
11:47 AM $ 0.000615
+0.00%
$ 615,085 $ 178,041
11:46 AM $ 0.000614
-0.12%
$ 615,085 $ 178,071
11:40 AM $ 0.00062
+0.00%
$ 617,609 $ 179,192
11:38 AM $ 0.000618
+0.00%
$ 617,609 $ 171,134
11:37 AM $ 0.000592
+0.00%
$ 617,609 $ 164,094
11:34 AM $ 0.000571
+0.00%
$ 570,641 $ 164,941
11:24 AM $ 0.000574
+0.47%
$ 573,796 $ 164,584
11:23 AM $ 0.000569
-0.62%
$ 573,796 $ 168,857
11:19 AM $ 0.000585
+0.00%
$ 584,827 $ 166,014
11:18 AM $ 0.000585
+0.00%
$ 584,827 $ 165,967
11:13 AM $ 0.000585
+0.00%
$ 584,646 $ 166,421
11:12 AM $ 0.000583
+0.00%
$ 584,646 $ 157,696
11:09 AM $ 0.000555
+0.52%
$ 555,164 $ 156,840
11:08 AM $ 0.000536
+0.00%
$ 555,164 $ 147,007
11:02 AM $ 0.00052
+0.00%
$ 519,589 $ 147,535
11:00 AM $ 0.000522
+0.00%
$ 519,589 $ 147,957
10:56 AM $ 0.000523
+0.00%
$ 523,299 $ 145,543