Wrapped CHI Historical Data

WCHI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0356
-0.13%
$ 187,943 $ 565
Sep 13, 2025 $ 0.0356
-1.17%
$ 188,986 $ 464
Sep 12, 2025 $ 0.0359
+5.02%
$ 190,593 $ 848
Sep 11, 2025 $ 0.0342
+1.84%
$ 181,360 $ 421
Sep 10, 2025 $ 0.0335
+2.30%
$ 178,270 $ 792
Sep 9, 2025 $ 0.0328
-0.80%
$ 174,325 $ 556
Sep 8, 2025 $ 0.033
-0.61%
$ 175,540 $ 961
Sep 7, 2025 $ 0.0334
+1.22%
$ 177,840 $ 1,013
Sep 6, 2025 $ 0.033
-0.52%
$ 175,930 $ 243
Sep 5, 2025 $ 0.0332
+0.14%
$ 177,093 $ 566
Sep 4, 2025 $ 0.0334
-3.48%
$ 179,053 $ 2,803
Sep 3, 2025 $ 0.0349
+3.27%
$ 185,956 $ 804
Sep 2, 2025 $ 0.0338
+1.37%
$ 181,269 $ 1,944
Sep 1, 2025 $ 0.0332
-1.94%
$ 178,232 $ 635
Aug 31, 2025 $ 0.0343
-1.32%
$ 182,380 $ 2,063
Aug 30, 2025 $ 0.0347
-0.09%
$ 186,924 $ 335
Aug 29, 2025 $ 0.0348
-2.89%
$ 187,133 $ 394
Aug 28, 2025 $ 0.0358
-3.39%
$ 192,480 $ 2,856
Aug 27, 2025 $ 0.0373
-0.98%
$ 162,383 $ 354
Aug 26, 2025 $ 0.0376
+5.14%
$ 164,609 $ 1,576
Aug 25, 2025 $ 0.0359
-2.81%
$ 157,330 $ 2,235
Aug 24, 2025 $ 0.0366
-5.58%
$ 162,458 $ 1,711
Aug 23, 2025 $ 0.0386
-2.00%
$ 169,715 $ 772
Aug 22, 2025 $ 0.0395
+12.45%
$ 172,935 $ 1,133
Aug 21, 2025 $ 0.0353
-1.82%
$ 153,703 $ 224
Aug 20, 2025 $ 0.0361
+6.19%
$ 157,421 $ 1,008
Aug 19, 2025 $ 0.0345
-4.23%
$ 149,818 $ 646
Aug 18, 2025 $ 0.036
-5.18%
$ 157,644 $ 1,659
Aug 17, 2025 $ 0.038
+1.37%
$ 166,253 $ 306
Aug 16, 2025 $ 0.0375
-0.46%
$ 163,806 $ 122
Aug 15, 2025 $ 0.0376
-2.92%
$ 164,585 $ 753
Aug 14, 2025 $ 0.0387
-3.47%
$ 169,455 $ 751
Aug 13, 2025 $ 0.0401
+3.44%
$ 175,551 $ 966
Aug 12, 2025 $ 0.0389
+7.53%
$ 170,149 $ 1,310
Aug 11, 2025 $ 0.0361
-0.51%
$ 157,893 $ 619
Aug 10, 2025 $ 0.0363
-0.97%
$ 158,609 $ 966
Aug 9, 2025 $ 0.0365
+4.34%
$ 159,708 $ 708
Aug 8, 2025 $ 0.0351
+1.86%
$ 153,848 $ 705
Aug 7, 2025 $ 0.0343
+5.49%
$ 150,495 $ 898
Aug 6, 2025 $ 0.0325
+3.82%
$ 142,560 $ 909
Aug 5, 2025 $ 0.0313
-3.11%
$ 137,295 $ 434
Aug 4, 2025 $ 0.0324
+5.12%
$ 141,982 $ 3,024
Aug 3, 2025 $ 0.0305
+1.34%
$ 133,936 $ 2,359
Aug 2, 2025 $ 0.0302
-0.47%
$ 131,576 $ 559
Aug 1, 2025 $ 0.0301
-6.78%
$ 133,147 $ 1,117
Jul 31, 2025 $ 0.0324
-3.13%
$ 142,438 $ 514
Jul 30, 2025 $ 0.0334
-0.40%
$ 147,058 $ 768
Jul 29, 2025 $ 0.0335
-6.82%
$ 147,499 $ 9,226
Jul 28, 2025 $ 0.0361
-4.71%
$ 158,840 $ 2,575
Jul 27, 2025 $ 0.0378
+0.60%
$ 166,293 $ 3,925