Wrapped CHI Historical Data

WCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0215
+0.00%
$ 147,999 $ 2
Yesterday $ 0.021
-0.08%
$ -- $ 2
Jul 8, 2026 $ 0.0212
+0.00%
$ -- $ 3
Jul 7, 2026 $ 0.0218
+2.30%
$ -- $ 5
Jul 6, 2026 $ 0.0219
+0.93%
$ 150,336 $ 2
Jul 5, 2026 $ 0.0215
+0.45%
$ 147,914 $ 45
Jul 4, 2026 $ 0.0216
+0.00%
$ -- $ 2
Jul 3, 2026 $ 0.021
+0.74%
$ -- $ 11
Jul 2, 2026 $ 0.0207
+0.87%
$ 126,876 $ 11
Jul 1, 2026 $ 0.0196
+1.08%
$ -- $ 5
Jun 30, 2026 $ 0.0192
-0.90%
$ 118,029 $ 2
Jun 29, 2026 $ 0.0196
+0.00%
$ -- $ 3
Jun 28, 2026 $ 0.0193
+0.00%
$ -- $ 4
Jun 27, 2026 $ 0.0196
+1.19%
$ -- $ 4
Jun 26, 2026 $ 0.0192
-0.34%
$ -- $ 14
Jun 25, 2026 $ 0.0192
-4.23%
$ 117,931 $ 10
Jun 23, 2026 $ 0.0204
-1.13%
$ -- $ 8
Jun 22, 2026 $ 0.0214
+0.24%
$ -- $ 4
Jun 21, 2026 $ 0.0212
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0208
-0.39%
$ -- $ 9
Jun 18, 2026 $ 0.0208
-1.41%
$ 127,917 $ 8
Jun 17, 2026 $ 0.0217
+0.42%
$ -- $ 10
Jun 16, 2026 $ 0.0218
+0.96%
$ -- $ 21
Jun 15, 2026 $ 0.0223
+4.80%
$ -- $ 20
Jun 14, 2026 $ 0.021
+2.44%
$ 129,064 $ 9
Jun 12, 2026 $ 0.0204
-0.13%
$ -- $ 4
Jun 11, 2026 $ 0.0201
-0.50%
$ -- $ 2
Jun 9, 2026 $ 0.0201
-0.40%
$ 123,294 $ 2
Jun 7, 2026 $ 0.0203
+4.34%
$ 124,894 $ 4
Jun 6, 2026 $ 0.0187
-3.59%
$ -- $ 29
Jun 5, 2026 $ 0.0194
-7.84%
$ 119,197 $ 26
Jun 4, 2026 $ 0.0218
+0.00%
$ -- $ 16
Jun 3, 2026 $ 0.0222
-1.17%
$ 136,462 $ 18
Jun 2, 2026 $ 0.0227
-5.83%
$ 139,431 $ 10
Jun 1, 2026 $ 0.0244
+0.17%
$ 149,479 $ 42
May 31, 2026 $ 0.0246
-0.88%
$ -- $ 41
May 30, 2026 $ 0.0248
+0.78%
$ 151,972 $ 47
May 29, 2026 $ 0.0245
+0.00%
$ 150,093 $ 3
May 28, 2026 $ 0.0243
+0.50%
$ -- $ 12
May 27, 2026 $ 0.0249
-1.60%
$ 152,653 $ 7
May 26, 2026 $ 0.0253
-0.44%
$ -- $ 11
May 25, 2026 $ 0.0256
-0.38%
$ 157,283 $ 8
May 22, 2026 $ 0.0253
-2.37%
$ 155,139 $ 7
May 21, 2026 $ 0.0259
+0.37%
$ 159,255 $ 5
May 19, 2026 $ 0.0259
+0.00%
$ -- $ 12
May 18, 2026 $ 0.0259
+0.04%
$ 158,878 $ 18
May 17, 2026 $ 0.026
-2.06%
$ 159,547 $ 4
May 16, 2026 $ 0.0266
-1.55%
$ -- $ 9
May 15, 2026 $ 0.0274
-0.51%
$ -- $ 12
May 14, 2026 $ 0.0278
+1.31%
$ -- $ 6
Download