Wrapped CHI Historical Data

WCHI
Download
Date Close Price change Market cap Trading volume
Today $0.0118
+0.00%
$80,987 $38
Yesterday $0.0118
-2.72%
$81,462 $46
Sep 8, 2026 $0.0121
-1.08%
$83,386 $156
Sep 7, 2026 $0.0121
-60.10%
$83,475 $10
Sep 6, 2026 $0.012
+1.15%
$83,282 $178
Sep 5, 2026 $0.0119
-15.98%
$80,289 $180
Sep 4, 2026 $0.0141
-2.78%
$95,478 $54
Sep 3, 2026 $0.0145
+4.35%
$97,885 $94
Sep 2, 2026 $0.0138
-52.19%
$93,338 $23
Sep 1, 2026 $0.014
-2.00%
$94,355 $41
Aug 31, 2026 $0.0142
+0.69%
$95,895 $6
Aug 30, 2026 $0.0145
-0.67%
$97,606 $13
Aug 29, 2026 $0.0146
+0.67%
$98,290 $27
Aug 28, 2026 $0.0291
-2.29%
$-- $6
Aug 27, 2026 $0.0149
+0.63%
$100,254 $19
Aug 26, 2026 $0.0298
+102.96%
$200,777 $2
Aug 25, 2026 $0.0146
-51.49%
$98,280 $21
Aug 24, 2026 $0.0295
+99.81%
$-- $10
Aug 23, 2026 $0.0149
+1.54%
$100,549 $22
Aug 22, 2026 $0.0145
-51.73%
$97,789 $26
Aug 21, 2026 $0.0301
+5.26%
$203,314 $26
Aug 20, 2026 $0.0134
+0.73%
$90,762 $10
Aug 19, 2026 $0.0136
-41.37%
$91,611 $70
Aug 18, 2026 $0.0231
+0.00%
$-- $1
Aug 17, 2026 $0.0231
+1.67%
$155,859 $4
Aug 13, 2026 $0.0227
+0.00%
$-- $5
Aug 12, 2026 $0.0227
-0.19%
$153,256 $6
Aug 11, 2026 $0.0224
-0.88%
$-- $7
Aug 10, 2026 $0.0226
-0.51%
$-- $3
Aug 8, 2026 $0.0232
+0.53%
$-- $5
Aug 7, 2026 $0.0232
+1.02%
$-- $2
Aug 6, 2026 $0.0231
-0.15%
$-- $8
Aug 5, 2026 $0.0232
+2.64%
$156,146 $11
Aug 3, 2026 $0.0222
-0.34%
$-- $7
Aug 2, 2026 $0.0228
+1.57%
$153,679 $5
Aug 1, 2026 $0.0221
-1.70%
$147,853 $14
Jul 31, 2026 $0.0225
-1.71%
$-- $7
Jul 30, 2026 $0.0231
+0.85%
$154,362 $10
Jul 28, 2026 $0.0231
+2.31%
$154,054 $8
Jul 27, 2026 $0.0227
-3.94%
$151,718 $8
Jul 26, 2026 $0.0235
+1.83%
$157,154 $7
Jul 25, 2026 $0.0224
+0.00%
$-- $3
Jul 24, 2026 $0.0224
-0.84%
$149,033 $4
Jul 23, 2026 $0.0226
-1.90%
$150,373 $5
Jul 22, 2026 $0.0234
+0.25%
$-- $2
Jul 21, 2026 $0.0233
+1.56%
$-- $5
Jul 20, 2026 $0.0229
+1.62%
$152,705 $3
Jul 19, 2026 $0.0226
+0.30%
$-- $3
Jul 18, 2026 $0.0224
+0.00%
$154,261 $0
Jul 17, 2026 $0.0221
-0.82%
$-- $6
Download