Wrapped CHI Historical Data

WCHI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0231
+0.00%
$ 154,362 $ 10
Yesterday $ 0.0231
+0.85%
$ 154,362 $ 10
Jul 28, 2026 $ 0.0231
+2.31%
$ 154,054 $ 8
Jul 27, 2026 $ 0.0227
-3.94%
$ 151,718 $ 8
Jul 26, 2026 $ 0.0235
+1.83%
$ 157,154 $ 7
Jul 25, 2026 $ 0.0224
+0.00%
$ -- $ 3
Jul 24, 2026 $ 0.0224
-0.84%
$ 149,033 $ 4
Jul 23, 2026 $ 0.0226
-1.90%
$ 150,373 $ 5
Jul 22, 2026 $ 0.0234
+0.25%
$ -- $ 2
Jul 21, 2026 $ 0.0233
+1.56%
$ -- $ 5
Jul 20, 2026 $ 0.0229
+1.62%
$ 152,705 $ 3
Jul 19, 2026 $ 0.0226
+0.30%
$ -- $ 3
Jul 18, 2026 $ 0.0224
+0.00%
$ 154,261 $ 0
Jul 17, 2026 $ 0.0221
-0.82%
$ -- $ 6
Jul 16, 2026 $ 0.0226
-0.89%
$ -- $ 5
Jul 15, 2026 $ 0.0233
+3.04%
$ 159,856 $ 9
Jul 14, 2026 $ 0.0228
+5.46%
$ 156,540 $ 11
Jul 13, 2026 $ 0.0212
-2.78%
$ 145,728 $ 6
Jul 12, 2026 $ 0.022
+0.86%
$ 151,086 $ 2
Jul 11, 2026 $ 0.022
+0.21%
$ 151,475 $ 1
Jul 10, 2026 $ 0.0215
+0.82%
$ 147,993 $ 7
Jul 9, 2026 $ 0.021
-0.08%
$ -- $ 2
Jul 8, 2026 $ 0.0212
+0.00%
$ -- $ 3
Jul 7, 2026 $ 0.0218
+2.30%
$ -- $ 5
Jul 6, 2026 $ 0.0219
+0.93%
$ 150,336 $ 2
Jul 5, 2026 $ 0.0215
+0.45%
$ 147,914 $ 45
Jul 4, 2026 $ 0.0216
+0.00%
$ -- $ 2
Jul 3, 2026 $ 0.021
+0.74%
$ -- $ 11
Jul 2, 2026 $ 0.0207
+0.87%
$ 126,876 $ 11
Jul 1, 2026 $ 0.0196
+1.08%
$ -- $ 5
Jun 30, 2026 $ 0.0192
-0.90%
$ 118,029 $ 2
Jun 29, 2026 $ 0.0196
+0.00%
$ -- $ 3
Jun 28, 2026 $ 0.0193
+0.00%
$ -- $ 4
Jun 27, 2026 $ 0.0196
+1.19%
$ -- $ 4
Jun 26, 2026 $ 0.0192
-0.34%
$ -- $ 14
Jun 25, 2026 $ 0.0192
-4.23%
$ 117,931 $ 10
Jun 23, 2026 $ 0.0204
-1.13%
$ -- $ 8
Jun 22, 2026 $ 0.0214
+0.24%
$ -- $ 4
Jun 21, 2026 $ 0.0212
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0208
-0.39%
$ -- $ 9
Jun 18, 2026 $ 0.0208
-1.41%
$ 127,917 $ 8
Jun 17, 2026 $ 0.0217
+0.42%
$ -- $ 10
Jun 16, 2026 $ 0.0218
+0.96%
$ -- $ 21
Jun 15, 2026 $ 0.0223
+4.80%
$ -- $ 20
Jun 14, 2026 $ 0.021
+2.44%
$ 129,064 $ 9
Jun 12, 2026 $ 0.0204
-0.13%
$ -- $ 4
Jun 11, 2026 $ 0.0201
-0.50%
$ -- $ 2
Jun 9, 2026 $ 0.0201
-0.40%
$ 123,294 $ 2
Jun 7, 2026 $ 0.0203
+4.34%
$ 124,894 $ 4
Jun 6, 2026 $ 0.0187
-3.59%
$ -- $ 29
Download