Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEOM Historical Data

GEOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00338
+0.00%
$3.39 million $99,267
Yesterday $0.00281
-20.28%
$2.99 million $78,711
Sep 25, 2026 $0.00352
-15.78%
$3.52 million $190,074
Sep 24, 2026 $0.00401
+30.15%
$4.18 million $107,783
Sep 23, 2026 $0.00315
+4.13%
$3.08 million $221,793
Sep 22, 2026 $0.0019
-44.16%
$3.02 million $194,922
Sep 21, 2026 $0.00383
+58.24%
$3.4 million $326,056
Sep 20, 2026 $0.00235
+58.89%
$2.4 million $385,216
Sep 19, 2026 $0.00144
+18.99%
$1.47 million $223,549
Sep 18, 2026 $0.00121
+101.05%
$1.21 million $128,696
Sep 17, 2026 $0.000626
-22.78%
$625,385 $56,522
Sep 16, 2026 $0.00081
+4.17%
$808,919 $10,654
Sep 15, 2026 $0.000776
-3.65%
$775,042 $32,109
Sep 14, 2026 $0.000807
+26.52%
$806,191 $19,005
Sep 13, 2026 $0.00064
-26.59%
$638,792 $33,381
Sep 12, 2026 $0.00087
-0.80%
$868,583 $26,540
Sep 11, 2026 $0.000893
-9.64%
$875,628 $30,074
Sep 10, 2026 $0.000986
-1.34%
$984,478 $50,965
Sep 9, 2026 $0.001
-10.31%
$997,882 $138,124
Sep 8, 2026 $0.00111
+4.05%
$1.11 million $92,342
Sep 7, 2026 $0.00107
+34.25%
$1.07 million $285,546
Sep 6, 2026 $0.000797
+18.84%
$796,544 $32,738
Sep 5, 2026 $0.000671
-6.81%
$669,947 $24,218
Sep 4, 2026 $0.00072
+8.88%
$718,670 $32,242
Sep 3, 2026 $0.000661
-1.58%
$659,525 $26,607
Sep 2, 2026 $0.000672
-11.06%
$670,779 $48,224
Sep 1, 2026 $0.000756
-18.02%
$754,670 $149,121
Aug 31, 2026 $0.000933
+104.98%
$919,899 $179,002
Aug 30, 2026 $0.000476
-17.60%
$456,404 $58,398
Aug 29, 2026 $0.000577
+22.11%
$578,015 $99,572
Aug 28, 2026 $0.000493
-22.95%
$472,059 $63,988
Aug 27, 2026 $0.000665
-21.65%
$638,586 $77,403
Aug 26, 2026 $0.000781
+44.21%
$848,263 $92,039
Aug 25, 2026 $0.000546
-7.75%
$541,298 $52,314
Aug 24, 2026 $0.000591
+175.96%
$590,886 $97,436
Aug 23, 2026 $0.000215
-4.37%
$215,081 $7,413
Aug 22, 2026 $0.000226
+4.15%
$225,235 $1,800
Aug 21, 2026 $0.00022
-10.62%
$219,662 $5,044
Aug 20, 2026 $0.000246
+2.92%
$246,174 $9,480
Aug 19, 2026 $0.00024
+18.43%
$239,494 $6,263
Aug 18, 2026 $0.000207
-3.02%
$206,744 $6,730
Aug 17, 2026 $0.000214
-17.27%
$213,699 $8,362
Aug 16, 2026 $0.000259
+16.70%
$258,470 $18,799
Aug 15, 2026 $0.000222
-16.60%
$221,475 $15,451
Aug 14, 2026 $0.000268
+19.49%
$265,464 $27,580
Aug 13, 2026 $0.000224
+14.77%
$223,743 $21,028
Aug 12, 2026 $0.000197
-69.33%
$196,481 $94,132
Aug 11, 2026 $0.000641
+4.13%
$640,187 $83,308
Aug 10, 2026 $0.000618
-34.04%
$613,002 $115,395
Aug 9, 2026 $0.000938
+29.44%
$936,265 $243,462
Download