Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEOM Historical Data

GEOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0022
+0.00%
$2.1 million $6,501
Yesterday $0.00219
-2.82%
$2.08 million $1,271
Oct 21, 2026 $0.00225
-4.93%
$2.14 million $4,731
Oct 20, 2026 $0.00224
+12.80%
$2.13 million $1,754
Oct 19, 2026 $0.00188
-10.53%
$1.78 million $1,188
Oct 18, 2026 $0.00209
-13.21%
$1.98 million $3,388
Oct 17, 2026 $0.00237
+1.24%
$2.28 million $9,654
Oct 16, 2026 $0.00254
-12.41%
$2.41 million $5,292
Oct 15, 2026 $0.00291
-12.18%
$2.76 million $7,675
Oct 14, 2026 $0.0033
+25.75%
$3.13 million $11,595
Oct 13, 2026 $0.00263
+14.02%
$2.49 million $2,175
Oct 12, 2026 $0.00233
-3.76%
$2.21 million $1,916
Oct 11, 2026 $0.00245
+6.48%
$2.32 million $2,235
Oct 10, 2026 $0.00228
+6.69%
$2.16 million $24,517
Oct 9, 2026 $0.00215
-8.78%
$2.03 million $28,802
Oct 8, 2026 $0.00238
-2.78%
$2.26 million $28,101
Oct 7, 2026 $0.00253
+7.33%
$2.4 million $33,921
Oct 6, 2026 $0.00236
-6.27%
$2.24 million $26,922
Oct 5, 2026 $0.00251
+8.38%
$2.38 million $46,775
Oct 4, 2026 $0.00223
-5.28%
$2.12 million $14,431
Oct 3, 2026 $0.00236
-15.26%
$2.23 million $33,405
Oct 2, 2026 $0.00278
-5.55%
$2.64 million $12,232
Oct 1, 2026 $0.00294
-3.46%
$2.93 million $20,991
Sep 30, 2026 $0.00305
+17.76%
$3.04 million $68,466
Sep 29, 2026 $0.00282
-7.98%
$2.58 million $81,819
Sep 28, 2026 $0.00319
+7.38%
$3.06 million $99,536
Sep 27, 2026 $0.00297
-0.15%
$2.95 million $98,264
Sep 26, 2026 $0.00281
-20.28%
$2.99 million $78,711
Sep 25, 2026 $0.00352
-15.78%
$3.52 million $190,074
Sep 24, 2026 $0.00401
+30.15%
$4.18 million $107,783
Sep 23, 2026 $0.00315
+4.13%
$3.08 million $221,793
Sep 22, 2026 $0.0019
-44.16%
$3.02 million $194,922
Sep 21, 2026 $0.00383
+58.24%
$3.4 million $326,056
Sep 20, 2026 $0.00235
+58.89%
$2.4 million $385,216
Sep 19, 2026 $0.00144
+18.99%
$1.47 million $223,549
Sep 18, 2026 $0.00121
+101.05%
$1.21 million $128,696
Sep 17, 2026 $0.000626
-22.78%
$625,385 $56,522
Sep 16, 2026 $0.00081
+4.17%
$808,919 $10,654
Sep 15, 2026 $0.000776
-3.65%
$775,042 $32,109
Sep 14, 2026 $0.000807
+26.52%
$806,191 $19,005
Sep 13, 2026 $0.00064
-26.59%
$638,792 $33,381
Sep 12, 2026 $0.00087
-0.80%
$868,583 $26,540
Sep 11, 2026 $0.000893
-9.64%
$875,628 $30,074
Sep 10, 2026 $0.000986
-1.34%
$984,478 $50,965
Sep 9, 2026 $0.001
-10.31%
$997,882 $138,124
Sep 8, 2026 $0.00111
+4.05%
$1.11 million $92,342
Sep 7, 2026 $0.00107
+34.25%
$1.07 million $285,546
Sep 6, 2026 $0.000797
+18.84%
$796,544 $32,738
Sep 5, 2026 $0.000671
-6.81%
$669,947 $24,218
Sep 4, 2026 $0.00072
+8.88%
$718,670 $32,242
Download