GEOM Historical Data

GEOM
Download
Date Close Price change Market cap Trading volume
Today $0.000498
+0.00%
$496,644 $48,799
Yesterday $0.000476
-17.60%
$456,404 $58,398
Aug 29, 2026 $0.000577
+22.11%
$578,015 $99,572
Aug 28, 2026 $0.000493
-22.95%
$472,059 $63,988
Aug 27, 2026 $0.000665
-21.65%
$638,586 $77,403
Aug 26, 2026 $0.000781
+44.21%
$848,263 $92,039
Aug 25, 2026 $0.000546
-7.75%
$541,298 $52,314
Aug 24, 2026 $0.000591
+175.96%
$590,886 $97,436
Aug 23, 2026 $0.000215
-4.37%
$215,081 $7,413
Aug 22, 2026 $0.000226
+4.15%
$225,235 $1,800
Aug 21, 2026 $0.00022
-10.62%
$219,662 $5,044
Aug 20, 2026 $0.000246
+2.92%
$246,174 $9,480
Aug 19, 2026 $0.00024
+18.43%
$239,494 $6,263
Aug 18, 2026 $0.000207
-3.02%
$206,744 $6,730
Aug 17, 2026 $0.000214
-17.27%
$213,699 $8,362
Aug 16, 2026 $0.000259
+16.70%
$258,470 $18,799
Aug 15, 2026 $0.000222
-16.60%
$221,475 $15,451
Aug 14, 2026 $0.000268
+19.49%
$265,464 $27,580
Aug 13, 2026 $0.000224
+14.77%
$223,743 $21,028
Aug 12, 2026 $0.000197
-69.33%
$196,481 $94,132
Aug 11, 2026 $0.000641
+4.13%
$640,187 $83,308
Aug 10, 2026 $0.000618
-34.04%
$613,002 $115,395
Aug 9, 2026 $0.000938
+29.44%
$936,265 $243,462
Aug 8, 2026 $0.00073
+41.44%
$723,792 $541,225
Aug 7, 2026 $0.000509
-25.91%
$508,149 $304,083
Aug 6, 2026 $0.000687
-22.21%
$679,895 $280,190
Download