Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEOM Historical Data

GEOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00326
+0.00%
$3.26 million $96,642
Yesterday $0.00281
-20.28%
$2.99 million $78,711
Sep 25, 2026 $0.00352
-15.78%
$3.52 million $190,074
Sep 24, 2026 $0.00401
+30.15%
$4.18 million $107,783
Sep 23, 2026 $0.00315
+4.13%
$3.08 million $221,793
Sep 22, 2026 $0.0019
-44.16%
$3.02 million $194,922
Sep 21, 2026 $0.00383
+58.24%
$3.4 million $326,056
Sep 20, 2026 $0.00235
+58.89%
$2.4 million $385,216
Sep 19, 2026 $0.00144
+18.99%
$1.47 million $223,549
Sep 18, 2026 $0.00121
+101.05%
$1.21 million $128,696
Sep 17, 2026 $0.000626
-22.78%
$625,385 $56,522
Sep 16, 2026 $0.00081
+4.17%
$808,919 $10,654
Sep 15, 2026 $0.000776
-3.65%
$775,042 $32,109
Sep 14, 2026 $0.000807
+26.52%
$806,191 $19,005
Sep 13, 2026 $0.00064
-26.59%
$638,792 $33,381
Sep 12, 2026 $0.00087
-0.80%
$868,583 $26,540
Sep 11, 2026 $0.000893
-9.64%
$875,628 $30,074
Sep 10, 2026 $0.000986
-1.34%
$984,478 $50,965
Sep 9, 2026 $0.001
-10.31%
$997,882 $138,124
Sep 8, 2026 $0.00111
+4.05%
$1.11 million $92,342
Sep 7, 2026 $0.00107
+34.25%
$1.07 million $285,546
Sep 6, 2026 $0.000797
+18.84%
$796,544 $32,738
Sep 5, 2026 $0.000671
-6.81%
$669,947 $24,218
Sep 4, 2026 $0.00072
+8.88%
$718,670 $32,242
Sep 3, 2026 $0.000661
-1.58%
$659,525 $26,607
Sep 2, 2026 $0.000672
-11.06%
$670,779 $48,224
Sep 1, 2026 $0.000756
-18.02%
$754,670 $149,121
Aug 31, 2026 $0.000933
+104.98%
$919,899 $179,002
Aug 30, 2026 $0.000476
-17.60%
$456,404 $58,398
Aug 29, 2026 $0.000577
+22.11%
$578,015 $99,572
Aug 28, 2026 $0.000493
-22.95%
$472,059 $63,988
Aug 27, 2026 $0.000665
-21.65%
$638,586 $77,403
Aug 26, 2026 $0.000781
+44.21%
$848,263 $92,039
Aug 25, 2026 $0.000546
-7.75%
$541,298 $52,314
Aug 24, 2026 $0.000591
+175.96%
$590,886 $97,436
Aug 23, 2026 $0.000215
-4.37%
$215,081 $7,413
Aug 22, 2026 $0.000226
+4.15%
$225,235 $1,800
Aug 21, 2026 $0.00022
-10.62%
$219,662 $5,044
Aug 20, 2026 $0.000246
+2.92%
$246,174 $9,480
Aug 19, 2026 $0.00024
+18.43%
$239,494 $6,263
Aug 18, 2026 $0.000207
-3.02%
$206,744 $6,730
Aug 17, 2026 $0.000214
-17.27%
$213,699 $8,362
Aug 16, 2026 $0.000259
+16.70%
$258,470 $18,799
Aug 15, 2026 $0.000222
-16.60%
$221,475 $15,451
Aug 14, 2026 $0.000268
+19.49%
$265,464 $27,580
Aug 13, 2026 $0.000224
+14.77%
$223,743 $21,028
Aug 12, 2026 $0.000197
-69.33%
$196,481 $94,132
Aug 11, 2026 $0.000641
+4.13%
$640,187 $83,308
Aug 10, 2026 $0.000618
-34.04%
$613,002 $115,395
Aug 9, 2026 $0.000938
+29.44%
$936,265 $243,462
Download