GEOM Historical Data

GEOM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000785
+0.00%
$ 783,789 $ 312,357
Today, at 12 PM $ 0.00069
+18.14%
$ 688,787 $ 271,699
Today, at 11 AM $ 0.000585
-0.48%
$ 583,930 $ 226,199
Today, at 10 AM $ 0.000591
-2.83%
$ 590,266 $ 226,768
Today, at 9 AM $ 0.000613
+8.96%
$ 612,485 $ 227,783
Today, at 8 AM $ 0.000566
-0.22%
$ 565,542 $ 205,836
Today, at 7 AM $ 0.000568
-1.85%
$ 567,096 $ 201,919
Today, at 6 AM $ 0.00058
-14.38%
$ 579,563 $ 202,881
Today, at 5 AM $ 0.000671
-10.05%
$ 670,258 $ 204,407
Today, at 4 AM $ 0.000747
-4.41%
$ 745,791 $ 225,810
Today, at 3 AM $ 0.000777
+0.51%
$ 776,520 $ 232,088
Today, at 2 AM $ 0.000771
-4.78%
$ 770,151 $ 232,822
Today, at 1 AM $ 0.000813
-8.41%
$ 811,676 $ 251,236
Today, at 12 AM $ 0.000888
+0.58%
$ 887,304 $ 278,300
Download