Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEOM Historical Data

GEOM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.000896
-5.94%
$894,657 $126,367
Sep 8, 12 PM $0.000952
-3.02%
$951,125 $133,329
Sep 8, 11 AM $0.000982
-0.04%
$980,573 $145,319
Sep 8, 10 AM $0.000983
-5.61%
$981,364 $155,125
Sep 8, 9 AM $0.00104
+9.69%
$1.04 million $176,840
Sep 8, 8 AM $0.000949
+0.52%
$947,956 $162,853
Sep 8, 7 AM $0.000944
-8.98%
$943,069 $188,723
Sep 8, 6 AM $0.00104
+8.21%
$1.04 million $204,232
Sep 8, 5 AM $0.000961
-6.30%
$960,015 $192,090
Sep 8, 4 AM $0.00102
-5.33%
$1.02 million $206,882
Sep 8, 3 AM $0.00108
-0.85%
$1.08 million $249,534
Sep 8, 2 AM $0.00109
-3.60%
$1.09 million $305,462
Sep 8, 1 AM $0.00113
+6.43%
$1.13 million $317,480
Sep 8, 12 AM $0.00106
-0.88%
$1.06 million $291,754
Sep 7, 11 PM $0.00107
-10.56%
$1.07 million $285,546
Sep 7, 10 PM $0.0012
-15.41%
$1.2 million $304,619
Sep 7, 9 PM $0.00141
-17.07%
$1.41 million $323,373
Sep 7, 8 PM $0.0017
+3.31%
$1.7 million $377,283
Sep 7, 7 PM $0.00165
+3.15%
$1.64 million $378,446
Sep 7, 6 PM $0.00159
-0.76%
$1.59 million $351,972
Sep 7, 5 PM $0.00161
+13.60%
$1.6 million $355,831
Sep 7, 4 PM $0.00141
-0.05%
$1.41 million $313,714
Sep 7, 3 PM $0.00141
-6.93%
$1.41 million $313,452
Sep 7, 2 PM $0.00154
+0.55%
$1.53 million $333,827
Sep 7, 1 PM $0.00153
-2.57%
$1.53 million $326,759
Sep 7, 12 PM $0.00157
+11.60%
$1.57 million $332,031
Sep 7, 11 AM $0.0014
-11.92%
$1.4 million $284,041
Sep 7, 10 AM $0.00163
+44.97%
$1.63 million $313,678
Sep 7, 9 AM $0.00111
-0.77%
$1.11 million $199,394
Sep 7, 8 AM $0.00112
-18.69%
$1.11 million $192,916
Sep 7, 7 AM $0.00137
-1.80%
$1.37 million $198,107
Sep 7, 6 AM $0.0014
+0.89%
$1.4 million $201,254
Sep 7, 5 AM $0.00142
-16.86%
$1.42 million $197,662
Sep 7, 4 AM $0.00171
+14.89%
$1.71 million $217,733
Sep 7, 3 AM $0.00149
+56.68%
$1.49 million $141,635
Sep 7, 2 AM $0.000954
-1.02%
$952,825 $43,269
Sep 7, 1 AM $0.00096
+11.99%
$958,376 $40,183
Sep 7, 12 AM $0.000857
+7.42%
$855,662 $36,069
Sep 6, 11 PM $0.000797
+1.21%
$796,155 $32,738
Sep 6, 10 PM $0.000787
-0.60%
$786,165 $32,311
Sep 6, 9 PM $0.000798
+0.74%
$797,230 $32,753
Sep 6, 8 PM $0.000788
+15.23%
$786,886 $31,651
Sep 6, 7 PM $0.000684
+2.93%
$683,112 $20,334
Sep 6, 6 PM $0.000665
-1.11%
$664,280 $19,640
Sep 6, 5 PM $0.000672
-10.29%
$671,314 $18,834
Sep 6, 4 PM $0.00075
-0.39%
$748,832 $18,343
Sep 6, 3 PM $0.000753
-0.02%
$751,993 $18,360
Sep 6, 2 PM $0.000753
-0.29%
$752,337 $18,392
Sep 6, 1 PM $0.000755
-0.21%
$753,983 $19,525
Sep 6, 12 PM $0.000755
-1.07%
$754,088 $19,607