Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEOM Historical Data

GEOM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.000755
-1.07%
$754,088 $19,607
Sep 6, 11 AM $0.000763
-2.03%
$762,037 $22,385
Sep 6, 10 AM $0.000779
+2.34%
$778,338 $22,513
Sep 6, 9 AM $0.000761
+0.63%
$760,508 $21,173
Sep 6, 8 AM $0.000756
+0.50%
$755,541 $21,009
Sep 6, 7 AM $0.000752
+1.50%
$751,304 $21,220
Sep 6, 6 AM $0.00074
-0.84%
$739,177 $21,301
Sep 6, 5 AM $0.000746
+0.96%
$745,468 $21,566
Sep 6, 4 AM $0.000739
+5.42%
$738,016 $21,820
Sep 6, 3 AM $0.000701
+2.89%
$699,894 $19,725
Sep 6, 2 AM $0.000682
+1.12%
$680,678 $20,627
Sep 6, 1 AM $0.000674
+0.65%
$672,726 $23,049
Sep 6, 12 AM $0.00067
-0.17%
$668,811 $22,672
Sep 5, 11 PM $0.000671
-0.05%
$669,754 $24,218
Sep 5, 10 PM $0.000671
+3.34%
$670,090 $24,413
Sep 5, 9 PM $0.00065
+0.32%
$648,730 $23,944
Sep 5, 8 PM $0.000647
-0.04%
$645,919 $23,951
Sep 5, 7 PM $0.000647
-0.35%
$645,873 $25,296
Sep 5, 6 PM $0.00065
+0.90%
$648,822 $26,508
Sep 5, 5 PM $0.000643
+0.54%
$642,635 $27,727
Sep 5, 4 PM $0.00064
+1.56%
$639,305 $27,560
Sep 5, 3 PM $0.00063
+3.68%
$629,232 $28,234
Sep 5, 2 PM $0.000608
-3.86%
$606,969 $27,975
Sep 5, 1 PM $0.000631
-0.42%
$630,624 $30,266
Sep 5, 12 PM $0.000633
-0.35%
$632,648 $32,262
Sep 5, 11 AM $0.000636
-0.83%
$635,378 $30,034
Sep 5, 10 AM $0.000642
+0.35%
$641,378 $30,170
Sep 5, 9 AM $0.00064
-0.77%
$639,570 $30,058
Sep 5, 8 AM $0.000645
-0.61%
$644,596 $30,253
Sep 5, 7 AM $0.000649
+0.22%
$648,292 $30,980
Sep 5, 6 AM $0.000648
+1.11%
$646,972 $30,442
Sep 5, 5 AM $0.000641
+2.46%
$639,968 $30,239
Sep 5, 4 AM $0.000626
-0.99%
$624,894 $29,038
Sep 5, 3 AM $0.000632
-4.25%
$631,077 $29,802
Sep 5, 2 AM $0.00066
-11.20%
$659,208 $32,729
Sep 5, 1 AM $0.000744
-0.10%
$742,720 $34,380
Sep 5, 12 AM $0.000745
+3.48%
$743,658 $34,605
Sep 4, 11 PM $0.00072
+4.31%
$718,670 $32,242
Sep 4, 10 PM $0.00069
-2.52%
$688,784 $30,690
Sep 4, 9 PM $0.000706
+1.75%
$705,621 $31,390
Sep 4, 8 PM $0.000695
+19.34%
$693,839 $30,695
Sep 4, 7 PM $0.000582
-5.29%
$581,082 $25,134
Sep 4, 6 PM $0.000614
-6.40%
$613,095 $26,963
Sep 4, 5 PM $0.000656
-0.43%
$654,896 $32,734
Sep 4, 4 PM $0.000659
+11.08%
$658,212 $33,191
Sep 4, 3 PM $0.000593
+5.89%
$592,568 $28,936
Sep 4, 2 PM $0.00056
-3.17%
$559,071 $26,748
Sep 4, 1 PM $0.000578
-5.73%
$576,993 $25,681
Sep 4, 12 PM $0.000616
-2.59%
$614,752 $26,528
Sep 4, 11 AM $0.000632
+0.32%
$631,033 $27,772