Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEOM Historical Data

GEOM Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:06 PM $0.0034
+0.00%
$3.39 million $120,284
3:05 PM $0.00339
-0.20%
$3.39 million $119,828
3:04 PM $0.0034
+0.00%
$3.39 million $120,098
3:03 PM $0.0034
+0.00%
$3.39 million $120,078
3:02 PM $0.00343
+0.00%
$3.39 million $120,737
3:01 PM $0.00345
-0.12%
$3.39 million $121,358
2:59 PM $0.00345
+0.00%
$3.45 million $122,041
2:53 PM $0.00345
+0.00%
$3.44 million $122,016
2:50 PM $0.00353
+0.00%
$3.44 million $125,628
2:45 PM $0.00353
+0.00%
$3.53 million $131,949
2:42 PM $0.00353
+0.01%
$3.53 million $132,351
2:35 PM $0.00353
+0.00%
$3.52 million $132,749
2:21 PM $0.00353
+0.00%
$3.52 million $132,458
2:16 PM $0.00353
+0.00%
$3.52 million $132,465
2:10 PM $0.0035
+0.00%
$3.5 million $131,290
2:07 PM $0.0035
+0.00%
$3.5 million $131,302
1:54 PM $0.0035
+0.00%
$3.5 million $132,855
1:33 PM $0.0035
+0.00%
$3.49 million $136,116
1:31 PM $0.0035
+0.00%
$3.49 million $135,979
1:24 PM $0.0035
+0.00%
$3.5 million $136,137
1:07 PM $0.00352
+0.00%
$3.51 million $137,972
1:05 PM $0.00352
+0.00%
$3.51 million $137,900
1:03 PM $0.00352
+0.00%
$3.51 million $137,954
12:54 PM $0.00352
+0.00%
$-- $138,816
12:35 PM $0.0035
+0.00%
$-- $139,226
12:23 PM $0.0035
-0.08%
$-- $139,027
12:09 PM $0.0035
+0.00%
$-- $140,458
12:08 PM $0.0035
+0.00%
$-- $140,513
12:02 PM $0.0035
+0.00%
$-- $145,959
11:52 AM $0.0035
+0.00%
$-- $147,620
11:50 AM $0.0035
+0.00%
$-- $147,745
11:41 AM $0.0035
+0.00%
$-- $149,256
11:24 AM $0.00347
+0.00%
$-- $150,326
11:20 AM $0.00347
+0.00%
$-- $150,287
11:15 AM $0.00347
+0.00%
$-- $150,062
10:52 AM $0.00346
+0.00%
$-- $150,141
10:48 AM $0.00345
+0.00%
$-- $150,081
10:30 AM $0.00345
+0.00%
$-- $150,064
10:16 AM $0.00345
+0.00%
$-- $150,145
9:59 AM $0.00344
+0.00%
$-- $149,879
9:50 AM $0.00344
+0.00%
$-- $152,346
9:35 AM $0.00345
+0.00%
$-- $155,985
9:34 AM $0.00345
+0.00%
$-- $155,982
9:27 AM $0.00345
+0.00%
$-- $156,125
9:20 AM $0.00345
+0.00%
$-- $158,125
9:16 AM $0.00345
+0.00%
$-- $158,298
9:10 AM $0.00342
+0.00%
$-- $159,404
9:07 AM $0.00342
+0.00%
$-- $159,545
9:03 AM $0.00342
+0.00%
$-- $159,964
8:59 AM $0.00342
+0.00%
$-- $160,014