Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEOM Historical Data

GEOM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.000629
+1.45%
$628,410 $27,672
Sep 4, 9 AM $0.00062
+1.35%
$618,820 $27,635
Sep 4, 8 AM $0.000611
-0.57%
$610,028 $27,133
Sep 4, 7 AM $0.000613
-1.91%
$612,393 $26,439
Sep 4, 6 AM $0.000625
-1.00%
$624,282 $26,730
Sep 4, 5 AM $0.000631
+4.72%
$630,125 $26,963
Sep 4, 4 AM $0.000602
-3.12%
$601,504 $26,366
Sep 4, 3 AM $0.000624
-2.68%
$623,489 $28,743
Sep 4, 2 AM $0.000641
-0.56%
$640,654 $25,794
Sep 4, 1 AM $0.000645
-0.27%
$644,164 $25,645
Sep 4, 12 AM $0.000647
-2.13%
$645,966 $26,209
Sep 3, 11 PM $0.000661
-0.16%
$660,084 $26,607
Sep 3, 10 PM $0.000663
+3.29%
$661,689 $26,926
Sep 3, 9 PM $0.000643
-1.03%
$642,034 $25,634
Sep 3, 8 PM $0.00065
+1.30%
$648,828 $25,712
Sep 3, 7 PM $0.000642
-5.09%
$641,432 $25,260
Sep 3, 6 PM $0.000677
-9.99%
$676,148 $25,556
Sep 3, 5 PM $0.000752
+1.03%
$751,284 $23,666
Sep 3, 4 PM $0.000745
+3.78%
$744,260 $25,505
Sep 3, 3 PM $0.000719
+0.02%
$718,322 $24,272
Sep 3, 2 PM $0.000716
+3.96%
$714,641 $24,636
Sep 3, 1 PM $0.00069
+1.33%
$688,802 $25,127
Sep 3, 12 PM $0.000681
-2.84%
$680,082 $25,390
Sep 3, 11 AM $0.000701
+1.07%
$700,420 $27,589
Sep 3, 10 AM $0.000692
-1.30%
$691,533 $29,726
Sep 3, 9 AM $0.000701
-0.26%
$700,495 $31,133
Sep 3, 8 AM $0.000704
+2.14%
$702,774 $32,305
Sep 3, 7 AM $0.000688
-1.59%
$687,494 $33,415
Sep 3, 6 AM $0.000699
-0.50%
$698,231 $35,732
Sep 3, 5 AM $0.000703
-3.04%
$702,009 $36,954
Sep 3, 4 AM $0.000724
+2.31%
$722,668 $39,013
Sep 3, 3 AM $0.0007
+2.49%
$699,305 $39,205
Sep 3, 2 AM $0.000683
+0.51%
$682,137 $39,528
Sep 3, 1 AM $0.000642
-2.28%
$641,643 $39,340
Sep 3, 12 AM $0.000657
-2.09%
$656,631 $41,305
Sep 2, 11 PM $0.000672
+3.93%
$670,779 $48,224
Sep 2, 10 PM $0.000646
+2.51%
$645,477 $48,380
Sep 2, 9 PM $0.000631
-0.99%
$629,891 $55,121
Sep 2, 8 PM $0.000637
+3.47%
$636,387 $60,671
Sep 2, 7 PM $0.000615
+0.38%
$614,522 $66,802
Sep 2, 6 PM $0.000613
-4.27%
$612,605 $67,687
Sep 2, 5 PM $0.000641
-9.47%
$639,938 $73,801
Sep 2, 4 PM $0.000707
+0.04%
$706,508 $83,993
Sep 2, 3 PM $0.000708
-0.94%
$706,869 $87,371
Sep 2, 2 PM $0.000732
+12.33%
$731,181 $93,136
Sep 2, 1 PM $0.00065
+1.20%
$649,602 $82,986
Sep 2, 12 PM $0.000643
-3.94%
$641,888 $83,438
Sep 2, 11 AM $0.000669
+0.46%
$667,726 $87,945
Sep 2, 10 AM $0.000664
+0.33%
$662,752 $91,139
Sep 2, 9 AM $0.000663
-0.40%
$662,011 $93,904