Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEOM Historical Data

GEOM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.000663
-0.40%
$662,011 $93,904
Sep 2, 8 AM $0.000663
+4.36%
$661,884 $95,639
Sep 2, 7 AM $0.000635
-2.76%
$634,020 $94,518
Sep 2, 6 AM $0.000653
+2.63%
$652,413 $97,405
Sep 2, 5 AM $0.000636
-2.59%
$634,950 $99,478
Sep 2, 4 AM $0.00065
-4.07%
$649,295 $102,881
Sep 2, 3 AM $0.000678
-1.84%
$677,530 $108,015
Sep 2, 2 AM $0.000691
+7.04%
$690,119 $119,777
Sep 2, 1 AM $0.000648
-3.51%
$647,250 $117,842
Sep 2, 12 AM $0.000672
-11.01%
$671,167 $131,203
Sep 1, 11 PM $0.000756
-5.32%
$754,670 $149,121
Sep 1, 10 PM $0.000799
+17.07%
$797,525 $161,179
Sep 1, 9 PM $0.000668
-11.57%
$667,282 $133,217
Sep 1, 8 PM $0.000756
-0.31%
$754,754 $211,585
Sep 1, 7 PM $0.00076
+4.81%
$759,287 $203,712
Sep 1, 6 PM $0.000729
+1.06%
$727,672 $195,364
Sep 1, 5 PM $0.000719
+15.64%
$718,601 $189,982
Sep 1, 4 PM $0.000624
+1.39%
$623,527 $170,377
Sep 1, 3 PM $0.000616
-1.75%
$615,468 $168,009
Sep 1, 2 PM $0.000628
+1.44%
$627,237 $168,984
Sep 1, 1 PM $0.000619
-4.00%
$618,700 $166,214
Sep 1, 12 PM $0.000645
-8.16%
$644,366 $173,682
Sep 1, 11 AM $0.000703
+7.51%
$702,214 $191,478
Sep 1, 10 AM $0.000656
+0.16%
$655,316 $177,291
Sep 1, 9 AM $0.000655
+1.40%
$654,602 $173,557
Sep 1, 8 AM $0.000648
-4.77%
$646,836 $170,076
Sep 1, 7 AM $0.000678
-0.27%
$676,900 $173,967
Sep 1, 6 AM $0.00068
+13.04%
$679,140 $173,585
Sep 1, 5 AM $0.000602
-5.68%
$601,002 $149,140
Sep 1, 4 AM $0.000638
+2.40%
$637,257 $157,486
Sep 1, 3 AM $0.000625
-10.64%
$624,112 $150,763
Sep 1, 2 AM $0.000701
-12.17%
$699,911 $159,469
Sep 1, 1 AM $0.000798
-15.96%
$797,049 $174,948
Sep 1, 12 AM $0.00095
+3.03%
$948,466 $195,143
Aug 31, 11 PM $0.000922
-1.45%
$920,710 $180,130
Aug 31, 10 PM $0.000933
-3.84%
$931,517 $179,002
Aug 31, 9 PM $0.00097
+101.05%
$968,380 $180,634
Aug 31, 8 PM $0.000482
-0.19%
$481,156 $50,099
Aug 31, 7 PM $0.000483
-2.84%
$482,809 $49,701
Aug 31, 6 PM $0.000498
+0.79%
$497,464 $51,132
Aug 31, 5 PM $0.000494
-4.14%
$493,771 $51,454
Aug 31, 4 PM $0.000515
-9.09%
$514,772 $46,049
Aug 31, 3 PM $0.000567
-2.93%
$566,047 $50,983
Aug 31, 2 PM $0.000584
+1.61%
$583,580 $55,163
Aug 31, 1 PM $0.000575
-6.53%
$574,394 $57,372
Aug 31, 12 PM $0.000615
+5.47%
$614,521 $63,486
Aug 31, 11 AM $0.000583
+15.53%
$582,037 $57,964
Aug 31, 10 AM $0.000505
+1.96%
$504,247 $48,750
Aug 31, 9 AM $0.000496
-2.28%
$495,254 $49,167
Aug 31, 8 AM $0.000507
-1.59%
$506,539 $51,020