Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEOM Historical Data

GEOM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.000514
-1.62%
$513,380 $52,756
Aug 31, 6 AM $0.000522
+0.99%
$521,611 $54,681
Aug 31, 5 AM $0.000516
+14.72%
$515,720 $55,524
Aug 31, 4 AM $0.000451
-1.26%
$450,687 $49,231
Aug 31, 3 AM $0.000457
+3.23%
$456,724 $51,939
Aug 31, 2 AM $0.000443
-1.76%
$442,892 $51,772
Aug 31, 1 AM $0.000451
-2.02%
$450,660 $52,943
Aug 31, 12 AM $0.000461
+1.39%
$460,765 $55,827
Aug 30, 11 PM $0.000457
-3.69%
$456,404 $56,318
Aug 30, 10 PM $0.000476
-1.87%
$475,030 $58,398
Aug 30, 9 PM $0.000488
+0.18%
$487,271 $60,041
Aug 30, 8 PM $0.000491
-0.65%
$490,457 $59,901
Aug 30, 7 PM $0.000493
-1.74%
$492,153 $61,215
Aug 30, 6 PM $0.000502
+0.73%
$501,696 $64,247
Aug 30, 5 PM $0.000498
-4.03%
$496,964 $65,090
Aug 30, 4 PM $0.000517
-0.48%
$516,126 $72,562
Aug 30, 3 PM $0.000519
+7.56%
$518,781 $72,730
Aug 30, 2 PM $0.000491
-6.34%
$490,032 $67,650
Aug 30, 1 PM $0.000524
-1.79%
$523,545 $71,982
Aug 30, 12 PM $0.000534
+1.16%
$533,603 $70,499
Aug 30, 11 AM $0.000527
+2.62%
$526,254 $69,197
Aug 30, 10 AM $0.000511
+0.45%
$510,625 $67,087
Aug 30, 9 AM $0.000508
-1.47%
$507,156 $68,484
Aug 30, 8 AM $0.000516
-1.22%
$514,890 $71,132
Aug 30, 7 AM $0.000523
-0.17%
$522,455 $72,113
Aug 30, 6 AM $0.000523
-3.56%
$522,796 $72,275
Aug 30, 5 AM $0.000543
+4.21%
$542,348 $74,992
Aug 30, 4 AM $0.00052
+0.68%
$519,637 $71,050
Aug 30, 3 AM $0.000517
-1.79%
$516,361 $73,486
Aug 30, 2 AM $0.000526
-1.72%
$525,333 $76,793
Aug 30, 1 AM $0.000536
-4.85%
$534,891 $90,495
Aug 30, 12 AM $0.000564
-2.27%
$563,365 $96,397
Aug 29, 11 PM $0.000578
+0.58%
$577,540 $99,171
Aug 29, 10 PM $0.000577
-5.22%
$576,568 $99,572
Aug 29, 9 PM $0.000611
-3.90%
$610,089 $104,474
Aug 29, 8 PM $0.000635
-1.92%
$634,344 $110,727
Aug 29, 7 PM $0.000648
-8.34%
$647,357 $118,697
Aug 29, 6 PM $0.000709
+0.82%
$708,516 $146,886
Aug 29, 5 PM $0.000704
+9.38%
$703,260 $144,991
Aug 29, 4 PM $0.000644
-5.71%
$643,531 $127,631
Aug 29, 3 PM $0.000684
-1.39%
$683,014 $135,329
Aug 29, 2 PM $0.000693
-2.76%
$691,996 $138,676
Aug 29, 1 PM $0.000711
+1.93%
$710,574 $140,774
Aug 29, 12 PM $0.000701
-0.84%
$699,806 $138,007
Aug 29, 11 AM $0.000708
-6.81%
$707,029 $139,398
Aug 29, 10 AM $0.00076
+10.41%
$758,737 $149,199
Aug 29, 9 AM $0.000689
+1.75%
$687,716 $133,160
Aug 29, 8 AM $0.000676
-1.34%
$675,639 $130,964
Aug 29, 7 AM $0.000684
+14.63%
$683,214 $131,003
Aug 29, 6 AM $0.000597
-6.85%
$596,260 $112,888