GEOM Historical Data

GEOM Page 14
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000819
+0.00%
$ 773,436 $ 325,598
2:09 PM $ 0.000813
-0.49%
$ 812,159 $ 323,102
2:08 PM $ 0.00082
+0.00%
$ 812,159 $ 325,755
2:07 PM $ 0.000821
+0.00%
$ 812,159 $ 326,126
2:06 PM $ 0.000826
+0.00%
$ 812,159 $ 328,159
2:05 PM $ 0.00082
+0.38%
$ 812,159 $ 325,931
2:04 PM $ 0.000818
+0.00%
$ 816,725 $ 324,922
2:03 PM $ 0.000821
-1.11%
$ 816,725 $ 326,196
2:02 PM $ 0.000817
+0.00%
$ 816,725 $ 324,318
2:01 PM $ 0.000822
+0.00%
$ 816,725 $ 326,581
2:00 PM $ 0.000815
+0.00%
$ 816,725 $ 324,036
1:59 PM $ 0.000802
-0.77%
$ 801,483 $ 319,269
1:58 PM $ 0.00081
+0.00%
$ 801,483 $ 322,401
1:57 PM $ 0.000801
-1.49%
$ 801,483 $ 318,803
1:56 PM $ 0.000817
+0.00%
$ 801,483 $ 325,362
1:55 PM $ 0.00082
+0.00%
$ 801,483 $ 326,566
1:54 PM $ 0.000818
-0.56%
$ 817,320 $ 326,081
1:53 PM $ 0.000788
+0.00%
$ 817,320 $ 313,566
1:52 PM $ 0.000785
+0.00%
$ 817,320 $ 312,357
1:51 PM $ 0.000787
-0.81%
$ 817,320 $ 313,124
1:50 PM $ 0.000794
-0.38%
$ 817,320 $ 315,697
1:48 PM $ 0.000785
-0.32%
$ 783,789 $ 312,260
1:47 PM $ 0.000787
+0.00%
$ 783,789 $ 313,390
1:46 PM $ 0.000784
-1.03%
$ 783,789 $ 312,059
1:45 PM $ 0.000792
+0.00%
$ 783,789 $ 315,264
1:44 PM $ 0.00079
-0.06%
$ 789,356 $ 314,491
1:43 PM $ 0.000794
+1.76%
$ 789,356 $ 315,995
1:42 PM $ 0.000785
+0.00%
$ 789,356 $ 312,384
1:41 PM $ 0.000784
+0.00%
$ 789,356 $ 312,128
1:40 PM $ 0.000774
+0.32%
$ 789,356 $ 308,388
1:39 PM $ 0.000766
-0.76%
$ 764,732 $ 304,991
1:38 PM $ 0.000773
+0.93%
$ 764,732 $ 307,988
1:37 PM $ 0.000759
+0.00%
$ 764,732 $ 302,515
1:35 PM $ 0.000749
-0.48%
$ 764,732 $ 298,581
1:34 PM $ 0.000751
-0.48%
$ 750,484 $ 299,301
1:32 PM $ 0.000753
+0.70%
$ 750,484 $ 299,979
1:30 PM $ 0.000746
+0.00%
$ 750,484 $ 297,223
1:29 PM $ 0.000746
+1.98%
$ 744,937 $ 296,966
1:28 PM $ 0.000729
+0.00%
$ 744,937 $ 290,386
1:27 PM $ 0.000732
+0.85%
$ 744,937 $ 291,640
1:26 PM $ 0.000729
-0.49%
$ 744,937 $ 290,147
1:25 PM $ 0.000732
+0.00%
$ 744,937 $ 291,216
1:23 PM $ 0.000728
-0.52%
$ 727,218 $ 289,585
1:22 PM $ 0.000733
-0.69%
$ 727,218 $ 291,092
1:20 PM $ 0.000728
+0.00%
$ 727,218 $ 289,529
1:19 PM $ 0.000726
+0.05%
$ 725,459 $ 288,746
1:18 PM $ 0.000724
+0.00%
$ 725,459 $ 287,668
1:17 PM $ 0.000728
+0.58%
$ 725,459 $ 289,338
1:16 PM $ 0.000729
-0.97%
$ 725,459 $ 289,485
1:15 PM $ 0.000743
-0.50%
$ 725,459 $ 294,791