Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEOM Historical Data

GEOM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.000597
-6.85%
$596,260 $112,888
Aug 29, 5 AM $0.000641
-3.72%
$639,851 $119,088
Aug 29, 4 AM $0.000664
+0.22%
$663,583 $122,335
Aug 29, 3 AM $0.000666
-2.50%
$665,234 $116,361
Aug 29, 2 AM $0.000681
+57.33%
$680,436 $113,538
Aug 29, 1 AM $0.000435
-8.79%
$434,013 $61,575
Aug 29, 12 AM $0.000477
+0.81%
$475,967 $64,570
Aug 28, 11 PM $0.000473
-4.05%
$472,059 $62,607
Aug 28, 10 PM $0.000493
+2.45%
$492,043 $63,988
Aug 28, 9 PM $0.000481
-5.68%
$480,055 $61,343
Aug 28, 8 PM $0.000509
+8.00%
$508,608 $61,928
Aug 28, 7 PM $0.000474
-8.75%
$473,048 $52,699
Aug 28, 6 PM $0.000515
-6.34%
$514,819 $45,048
Aug 28, 5 PM $0.00055
-2.63%
$549,771 $47,112
Aug 28, 4 PM $0.000565
-3.80%
$564,678 $46,410
Aug 28, 3 PM $0.000586
-3.83%
$585,589 $46,299
Aug 28, 2 PM $0.000609
+3.27%
$607,986 $45,976
Aug 28, 1 PM $0.000588
+10.33%
$587,184 $44,219
Aug 28, 12 PM $0.000534
-2.66%
$533,211 $40,097
Aug 28, 11 AM $0.000549
+8.44%
$548,146 $39,864
Aug 28, 10 AM $0.000507
-5.35%
$506,194 $36,045
Aug 28, 9 AM $0.000535
-8.76%
$534,454 $37,151
Aug 28, 8 AM $0.000587
-0.95%
$585,816 $38,757
Aug 28, 7 AM $0.000591
-1.78%
$590,571 $39,626
Aug 28, 6 AM $0.000602
-0.40%
$601,411 $41,191
Aug 28, 5 AM $0.000603
-0.30%
$602,519 $41,514
Aug 28, 4 AM $0.000606
-0.28%
$605,118 $46,568
Aug 28, 3 AM $0.000609
+1.10%
$607,839 $50,476
Aug 28, 2 AM $0.000601
-2.70%
$600,501 $57,181
Aug 28, 1 AM $0.000619
-2.24%
$617,821 $58,631
Aug 28, 12 AM $0.000634
-0.91%
$632,792 $62,778
Aug 27, 11 PM $0.000639
-3.76%
$638,171 $66,605
Aug 27, 10 PM $0.000665
+1.30%
$664,581 $77,403
Aug 27, 9 PM $0.000655
+3.98%
$654,459 $106,776
Aug 27, 8 PM $0.00063
+0.35%
$628,748 $105,921
Aug 27, 7 PM $0.00063
-8.94%
$628,780 $105,382
Aug 27, 6 PM $0.000688
-4.27%
$686,789 $114,184
Aug 27, 5 PM $0.000719
+0.64%
$718,406 $119,229
Aug 27, 4 PM $0.000716
-0.05%
$714,928 $118,470
Aug 27, 3 PM $0.000717
-3.30%
$716,099 $119,411
Aug 27, 2 PM $0.00074
-4.55%
$738,666 $121,851
Aug 27, 1 PM $0.000775
+8.30%
$774,228 $150,304
Aug 27, 12 PM $0.000715
-0.75%
$714,423 $137,019
Aug 27, 11 AM $0.000722
+3.20%
$720,725 $137,620
Aug 27, 10 AM $0.0007
+5.40%
$698,659 $132,010
Aug 27, 9 AM $0.000665
+5.65%
$663,908 $123,668
Aug 27, 8 AM $0.000626
+3.85%
$624,924 $114,403
Aug 27, 7 AM $0.000614
-4.85%
$613,608 $111,100
Aug 27, 6 AM $0.000646
+0.89%
$645,069 $115,173
Aug 27, 5 AM $0.00064
-2.53%
$639,118 $112,991