Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEOM Historical Data

GEOM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 AM $0.00064
-2.53%
$639,118 $112,991
Aug 27, 4 AM $0.000657
+4.30%
$655,804 $109,715
Aug 27, 3 AM $0.00063
-10.02%
$629,678 $100,616
Aug 27, 2 AM $0.0007
-2.34%
$699,162 $102,301
Aug 27, 1 AM $0.000775
+5.36%
$774,353 $109,833
Aug 27, 12 AM $0.000737
-13.27%
$735,701 $102,023
Aug 26, 11 PM $0.00085
+8.80%
$848,916 $112,369
Aug 26, 10 PM $0.000781
+50.26%
$779,652 $92,039
Aug 26, 9 PM $0.00052
+18.48%
$519,191 $36,661
Aug 26, 8 PM $0.000439
-0.78%
$438,191 $27,811
Aug 26, 7 PM $0.000442
+12.68%
$441,431 $28,226
Aug 26, 6 PM $0.000393
-5.32%
$392,121 $23,100
Aug 26, 5 PM $0.000415
+4.96%
$414,393 $24,147
Aug 26, 4 PM $0.000395
-5.66%
$394,618 $23,431
Aug 26, 3 PM $0.000419
-0.71%
$418,243 $23,910
Aug 26, 2 PM $0.000422
-24.14%
$421,474 $24,654
Aug 26, 1 PM $0.000557
-1.53%
$556,479 $23,920
Aug 26, 12 PM $0.000566
-0.12%
$565,277 $28,259
Aug 26, 11 AM $0.000567
-0.66%
$566,088 $31,850
Aug 26, 10 AM $0.000571
+2.32%
$569,983 $34,238
Aug 26, 9 AM $0.000557
-1.09%
$556,659 $35,326
Aug 26, 8 AM $0.000564
-0.58%
$563,013 $35,997
Aug 26, 7 AM $0.000567
+0.31%
$566,712 $37,305
Aug 26, 6 AM $0.000566
+0.90%
$564,944 $38,788
Aug 26, 5 AM $0.000561
+0.47%
$560,265 $38,874
Aug 26, 4 AM $0.000559
-0.87%
$558,081 $41,150
Aug 26, 3 AM $0.000564
+3.59%
$563,640 $46,521
Aug 26, 2 AM $0.000545
+0.08%
$544,592 $45,591
Aug 26, 1 AM $0.000545
+0.36%
$544,008 $48,288
Aug 26, 12 AM $0.000543
+0.25%
$541,976 $48,606
Aug 25, 11 PM $0.000542
-0.71%
$541,298 $50,703
Aug 25, 10 PM $0.000546
-0.87%
$545,106 $52,314
Aug 25, 9 PM $0.00055
+0.50%
$549,166 $54,126
Aug 25, 8 PM $0.000547
-3.75%
$546,350 $60,515
Aug 25, 7 PM $0.000568
-0.81%
$567,082 $63,231
Aug 25, 6 PM $0.000572
-5.05%
$571,638 $91,088
Aug 25, 5 PM $0.000602
-4.63%
$601,455 $138,470
Aug 25, 4 PM $0.000632
-0.59%
$631,325 $143,991
Aug 25, 3 PM $0.000636
-5.18%
$634,729 $145,602
Aug 25, 2 PM $0.000671
+30.99%
$669,770 $155,290
Aug 25, 1 PM $0.000507
+24.49%
$506,152 $108,110
Aug 25, 12 PM $0.000408
+7.24%
$407,038 $85,161
Aug 25, 11 AM $0.000379
-6.57%
$378,956 $76,641
Aug 25, 10 AM $0.000407
-1.60%
$406,069 $80,459
Aug 25, 9 AM $0.000413
-0.88%
$412,186 $80,050
Aug 25, 8 AM $0.000417
+2.31%
$416,022 $80,619
Aug 25, 7 AM $0.000406
-3.84%
$405,384 $77,589
Aug 25, 6 AM $0.000421
-1.77%
$420,739 $79,138
Aug 25, 5 AM $0.000429
+0.53%
$428,549 $81,463
Aug 25, 4 AM $0.000427
-16.52%
$426,231 $78,857