Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEOM Historical Data

GEOM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 AM $0.000513
-0.80%
$512,431 $89,779
Aug 25, 2 AM $0.000518
-8.61%
$517,243 $91,494
Aug 25, 1 AM $0.000566
-4.55%
$565,714 $96,878
Aug 25, 12 AM $0.00059
-0.26%
$589,324 $100,069
Aug 24, 11 PM $0.000591
-4.19%
$590,330 $97,436
Aug 24, 10 PM $0.000617
+8.00%
$616,383 $99,899
Aug 24, 9 PM $0.000565
-3.43%
$564,149 $89,398
Aug 24, 8 PM $0.000585
-1.74%
$583,784 $86,317
Aug 24, 7 PM $0.00058
-20.27%
$578,833 $84,469
Aug 24, 6 PM $0.000751
+266.02%
$749,683 $73,064
Aug 24, 4 PM $0.000199
+0.00%
$198,360 $5,425
Aug 24, 3 PM $0.000204
-4.47%
$203,504 $5,566
Aug 24, 1 PM $0.000207
-4.97%
$206,970 $4,846
Aug 24, 12 PM $0.000216
+0.00%
$216,068 $4,330
Aug 24, 11 AM $0.00022
+0.00%
$219,257 $4,267
Aug 24, 9 AM $0.000217
-1.37%
$216,319 $4,298
Aug 24, 8 AM $0.000218
-0.33%
$217,966 $7,815
Aug 24, 7 AM $0.000222
-0.66%
$222,096 $7,759
Aug 24, 6 AM $0.000222
-2.17%
$221,864 $7,749
Aug 24, 4 AM $0.000238
+0.00%
$238,142 $8,195
Aug 24, 3 AM $0.000238
+9.25%
$237,313 $8,149
Aug 24, 2 AM $0.000212
+0.00%
$211,550 $6,755
Aug 24, 1 AM $0.000212
-1.59%
$211,469 $6,751
Aug 24, 12 AM $0.000214
+0.00%
$213,916 $7,067
Aug 23, 11 PM $0.000215
+0.00%
$215,081 $7,413
Aug 23, 10 PM $0.000215
+0.00%
$-- $7,666
Aug 23, 9 PM $0.000215
-5.47%
$214,510 $7,651
Aug 23, 8 PM $0.000227
-0.76%
$226,814 $7,642
Aug 23, 7 PM $0.000229
-0.46%
$228,388 $7,632
Aug 23, 6 PM $0.00023
-8.09%
$229,491 $7,652
Aug 23, 5 PM $0.00025
-0.36%
$249,553 $7,352
Aug 23, 4 PM $0.000254
+0.00%
$-- $7,125
Aug 23, 3 PM $0.000257
+0.22%
$256,486 $7,084
Aug 23, 2 PM $0.000258
+0.02%
$257,722 $7,028
Aug 23, 1 PM $0.000259
+0.00%
$258,555 $7,026
Aug 23, 12 PM $0.000258
+0.00%
$257,701 $6,938
Aug 23, 9 AM $0.000255
-1.15%
$254,350 $7,148
Aug 23, 8 AM $0.000258
+23.62%
$257,510 $7,040
Aug 23, 6 AM $0.000204
+0.27%
$203,451 $2,286
Aug 23, 5 AM $0.000204
+0.00%
$203,337 $2,283
Aug 23, 4 AM $0.000214
+1.09%
$213,594 $1,942
Aug 23, 3 AM $0.000219
+0.00%
$218,508 $1,707
Aug 23, 2 AM $0.000216
+0.04%
$216,036 $1,697
Aug 23, 1 AM $0.00022
-2.38%
$219,695 $1,855
Aug 23, 12 AM $0.000227
+0.73%
$226,539 $1,648
Aug 22, 11 PM $0.000226
+0.38%
$225,235 $1,800
Aug 22, 10 PM $0.00022
-1.83%
$219,421 $2,641
Aug 22, 9 PM $0.000224
-2.25%
$223,228 $2,455
Aug 22, 8 PM $0.00023
-0.19%
$230,091 $2,727
Aug 22, 7 PM $0.000231
+0.00%
$230,529 $2,721