Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEOM Historical Data

GEOM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $0.000231
+0.00%
$230,529 $2,721
Aug 22, 6 PM $0.000231
+0.05%
$230,718 $2,706
Aug 22, 5 PM $0.000231
+0.00%
$230,969 $3,166
Aug 22, 4 PM $0.000232
+0.41%
$231,920 $3,498
Aug 22, 3 PM $0.00023
+0.00%
$229,572 $3,442
Aug 22, 1 PM $0.000227
+0.00%
$226,433 $4,664
Aug 22, 12 PM $0.000225
-2.10%
$224,920 $4,646
Aug 22, 10 AM $0.000227
-2.07%
$226,245 $4,639
Aug 22, 9 AM $0.000231
+0.38%
$231,117 $4,740
Aug 22, 8 AM $0.000231
-0.87%
$230,681 $4,687
Aug 22, 6 AM $0.00023
+0.00%
$229,856 $5,004
Aug 22, 4 AM $0.000245
+3.38%
$244,488 $5,354
Aug 22, 3 AM $0.000213
+0.00%
$212,876 $4,662
Aug 22, 2 AM $0.000213
+0.77%
$212,876 $4,655
Aug 22, 1 AM $0.000211
+0.00%
$210,424 $4,461
Aug 22, 12 AM $0.000213
-1.52%
$212,968 $4,485
Aug 21, 11 PM $0.00022
-8.96%
$219,662 $5,044
Aug 21, 10 PM $0.000242
+0.00%
$241,929 $4,615
Aug 21, 9 PM $0.000241
-1.85%
$240,533 $4,576
Aug 21, 8 PM $0.000242
+0.00%
$241,510 $4,235
Aug 21, 7 PM $0.00024
-0.19%
$239,824 $4,213
Aug 21, 6 PM $0.000241
-3.18%
$240,275 $4,206
Aug 21, 5 PM $0.000249
-4.45%
$248,635 $4,007
Aug 21, 4 PM $0.000262
+0.00%
$261,287 $3,672
Aug 21, 3 PM $0.00026
-3.25%
$259,374 $4,570
Aug 21, 2 PM $0.000268
-4.62%
$267,429 $4,427
Aug 21, 1 PM $0.00028
+2.76%
$280,018 $3,934
Aug 21, 12 PM $0.000273
+0.00%
$272,796 $8,187
Aug 21, 11 AM $0.000272
+0.00%
$272,036 $11,619
Aug 21, 10 AM $0.000273
+0.00%
$272,876 $11,663
Aug 21, 8 AM $0.000272
+1.60%
$271,835 $11,893
Aug 21, 7 AM $0.000267
-3.31%
$266,491 $11,660
Aug 21, 5 AM $0.000248
-0.19%
$247,402 $10,516
Aug 21, 4 AM $0.000243
+0.15%
$242,310 $10,302
Aug 21, 3 AM $0.00024
-0.04%
$239,209 $10,183
Aug 21, 2 AM $0.000236
+1.26%
$235,965 $9,995
Aug 21, 1 AM $0.000229
-1.05%
$229,141 $9,718
Aug 21, 12 AM $0.000236
-4.15%
$235,552 $9,655
Aug 20, 11 PM $0.000246
-0.36%
$246,174 $9,480
Aug 20, 9 PM $0.00025
+0.00%
$250,124 $9,773
Aug 20, 8 PM $0.00025
-0.04%
$249,920 $9,762
Aug 20, 6 PM $0.000249
+0.00%
$248,633 $10,396
Aug 20, 5 PM $0.00025
-0.27%
$249,776 $10,437
Aug 20, 4 PM $0.000246
-5.23%
$245,429 $10,458
Aug 20, 3 PM $0.000259
-2.58%
$258,791 $10,395
Aug 20, 2 PM $0.000253
-1.05%
$252,716 $10,842
Aug 20, 1 PM $0.000258
+25.26%
$257,228 $10,739
Aug 20, 12 PM $0.000206
-11.77%
$205,917 $5,527
Aug 20, 10 AM $0.000235
-0.40%
$234,471 $4,858
Aug 20, 9 AM $0.000237
-2.51%
$236,423 $4,939