Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEOM Historical Data

GEOM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 AM $0.000243
+0.00%
$242,871 $4,808
Aug 20, 7 AM $0.000238
+0.11%
$237,870 $4,705
Aug 20, 6 AM $0.000237
+0.70%
$236,657 $4,671
Aug 20, 5 AM $0.000236
-0.07%
$235,406 $4,670
Aug 20, 4 AM $0.000235
-0.38%
$234,444 $4,979
Aug 20, 2 AM $0.000236
-0.17%
$235,784 $5,522
Aug 20, 1 AM $0.000236
-0.35%
$236,047 $5,749
Aug 20, 12 AM $0.000239
-0.13%
$238,866 $5,813
Aug 19, 11 PM $0.00024
-0.19%
$239,494 $6,263
Aug 19, 10 PM $0.000235
-0.94%
$234,691 $5,984
Aug 19, 9 PM $0.00024
+0.00%
$239,356 $6,668
Aug 19, 8 PM $0.00023
-2.93%
$229,752 $6,181
Aug 19, 7 PM $0.000238
+0.00%
$237,417 $6,332
Aug 19, 6 PM $0.000237
+0.19%
$236,774 $7,052
Aug 19, 5 PM $0.000235
-1.57%
$234,666 $7,333
Aug 19, 4 PM $0.000242
+0.40%
$241,258 $7,376
Aug 19, 3 PM $0.000225
+14.18%
$224,873 $7,292
Aug 19, 2 PM $0.000192
-3.71%
$191,471 $6,406
Aug 19, 1 PM $0.000199
+6.51%
$198,504 $6,245
Aug 19, 12 PM $0.000192
-3.69%
$192,035 $6,045
Aug 19, 11 AM $0.000217
+0.00%
$216,888 $5,572
Aug 19, 10 AM $0.000217
+0.16%
$216,258 $5,542
Aug 19, 9 AM $0.000217
+0.00%
$216,722 $5,505
Aug 19, 7 AM $0.000196
-0.05%
$196,198 $5,014
Aug 19, 6 AM $0.000196
+0.18%
$195,449 $4,994
Aug 19, 5 AM $0.000196
-0.19%
$195,423 $4,983
Aug 19, 4 AM $0.000196
-3.31%
$195,585 $6,410
Aug 19, 3 AM $0.000192
-3.19%
$192,125 $5,980
Aug 19, 2 AM $0.000201
-2.01%
$200,708 $5,879
Aug 19, 12 AM $0.000198
-2.04%
$198,108 $6,189
Aug 18, 11 PM $0.000207
+0.00%
$206,744 $6,730
Aug 18, 10 PM $0.000214
-3.14%
$213,607 $6,964
Aug 18, 9 PM $0.000219
+0.00%
$218,884 $8,093
Aug 18, 8 PM $0.000212
-0.41%
$211,778 $7,840
Aug 18, 7 PM $0.000214
-5.19%
$213,246 $7,995
Aug 18, 6 PM $0.000229
+0.93%
$228,393 $7,860
Aug 18, 5 PM $0.000227
-0.74%
$226,299 $7,459
Aug 18, 4 PM $0.000229
-0.30%
$228,495 $7,703
Aug 18, 3 PM $0.000239
-2.91%
$239,025 $8,395
Aug 18, 2 PM $0.000247
+0.62%
$246,611 $7,954
Aug 18, 1 PM $0.000245
+4.40%
$244,270 $8,655
Aug 18, 12 PM $0.000237
+0.00%
$236,454 $7,775
Aug 18, 9 AM $0.000236
-0.43%
$235,438 $8,146
Aug 18, 8 AM $0.000237
+0.28%
$237,017 $8,187
Aug 18, 7 AM $0.000237
+0.00%
$236,928 $8,219
Aug 18, 5 AM $0.000237
-1.99%
$236,411 $8,444
Aug 18, 4 AM $0.000191
+0.42%
$191,233 $5,448
Aug 18, 3 AM $0.00019
-0.13%
$190,103 $5,448
Aug 18, 2 AM $0.000191
-0.32%
$190,341 $5,646
Aug 18, 1 AM $0.000196
-2.86%
$195,849 $6,036